Whalebit Historical Data

CES Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.937
-0.24%
$ 395.8 million $ 2.18 million
Dec 16, 2 PM $ 0.939
-0.09%
$ 396.73 million $ 2.2 million
Dec 16, 1 PM $ 0.94
+0.27%
$ 397.07 million $ 2.18 million
Dec 16, 12 PM $ 0.938
-0.34%
$ 396 million $ 2.19 million
Dec 16, 11 AM $ 0.941
+0.46%
$ 397.34 million $ 2.18 million
Dec 16, 10 AM $ 0.937
+0.03%
$ 395.56 million $ 2.18 million
Dec 16, 9 AM $ 0.936
+0.36%
$ 395.43 million $ 2.17 million
Dec 16, 8 AM $ 0.933
-0.06%
$ 393.95 million $ 2.19 million
Dec 16, 7 AM $ 0.933
-0.16%
$ 394.22 million $ 2.2 million
Dec 16, 6 AM $ 0.935
+0.51%
$ 394.84 million $ 2.2 million
Dec 16, 5 AM $ 0.93
-0.14%
$ 392.87 million $ 2.21 million
Dec 16, 4 AM $ 0.931
+0.14%
$ 393.43 million $ 2.2 million
Dec 16, 3 AM $ 0.93
+0.23%
$ 392.88 million $ 2.2 million
Dec 16, 2 AM $ 0.928
-0.25%
$ 391.99 million $ 2.2 million
Dec 16, 1 AM $ 0.93
-0.15%
$ 392.97 million $ 2.2 million
Dec 16, 12 AM $ 0.932
-0.10%
$ 393.55 million $ 2.2 million
Dec 15, 11 PM $ 0.933
+0.61%
$ 393.96 million $ 2.2 million
Dec 15, 10 PM $ 0.927
-1.16%
$ 391.57 million $ 2.2 million
Dec 15, 9 PM $ 0.938
+0.43%
$ 396.19 million $ 2.18 million
Dec 15, 8 PM $ 0.934
-0.73%
$ 394.5 million $ 2.17 million
Dec 15, 7 PM $ 0.941
+1.56%
$ 397.44 million $ 2.16 million
Dec 15, 6 PM $ 0.926
-0.04%
$ 391.32 million $ 2.13 million
Dec 15, 5 PM $ 0.927
+1.06%
$ 391.47 million $ 2.12 million
Dec 15, 4 PM $ 0.917
-0.80%
$ 387.34 million $ 2.1 million
Dec 15, 3 PM $ 0.925
-0.71%
$ 390.52 million $ 2.09 million
Dec 15, 2 PM $ 0.931
-0.87%
$ 393.33 million $ 2.06 million
Dec 15, 1 PM $ 0.939
-0.13%
$ 396.78 million $ 2.03 million
Dec 15, 12 PM $ 0.941
-0.22%
$ 397.32 million $ 2.03 million
Dec 15, 11 AM $ 0.943
+0.56%
$ 398.18 million $ 2.05 million
Dec 15, 10 AM $ 0.935
-0.59%
$ 395.08 million $ 2.04 million
Dec 15, 9 AM $ 0.941
+0.49%
$ 397.41 million $ 2.02 million
Dec 15, 8 AM $ 0.936
+0.65%
$ 395.48 million $ 2.01 million
Dec 15, 7 AM $ 0.93
+0.10%
$ 392.91 million $ 2 million
Dec 15, 6 AM $ 0.929
-0.41%
$ 392.53 million $ 2 million
Dec 15, 5 AM $ 0.933
+0.17%
$ 394.15 million $ 2.03 million
Dec 15, 4 AM $ 0.932
+0.26%
$ 393.51 million $ 2.03 million
Dec 15, 3 AM $ 0.929
+0.73%
$ 392.5 million $ 2.04 million
Dec 15, 2 AM $ 0.923
+0.16%
$ 389.67 million $ 2.04 million
Dec 15, 1 AM $ 0.921
-0.91%
$ 389.04 million $ 2.07 million
Dec 15, 12 AM $ 0.93
+0.61%
$ 392.61 million $ 2.09 million
Dec 14, 11 PM $ 0.924
-0.77%
$ 390.29 million $ 2.1 million
Dec 14, 10 PM $ 0.931
-0.16%
$ 393.37 million $ 2.1 million
Dec 14, 9 PM $ 0.933
-0.04%
$ 394.05 million $ 2.11 million
Dec 14, 8 PM $ 0.933
-0.12%
$ 394.22 million $ 2.11 million
Dec 14, 7 PM $ 0.934
+0.11%
$ 394.7 million $ 2.12 million
Dec 14, 6 PM $ 0.933
+0.15%
$ 394.26 million $ 2.12 million
Dec 14, 5 PM $ 0.932
+0.90%
$ 393.67 million $ 2.13 million
Dec 14, 4 PM $ 0.924
-1.44%
$ 390.34 million $ 2.14 million
Dec 14, 3 PM $ 0.938
-0.20%
$ 396.05 million $ 2.14 million
Dec 14, 2 PM $ 0.94
-0.18%
$ 396.78 million $ 2.15 million