Whalebit Historical Data

CES Page 9
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.612
+0.06%
$ 258.36 million $ 717,190
6:31 PM $ 0.612
+0.00%
$ 258.36 million $ 717,248
6:30 PM $ 0.612
+0.00%
$ 258.36 million $ 717,536
6:29 PM $ 0.612
+0.00%
$ 258.32 million $ 717,536
6:28 PM $ 0.612
-0.01%
$ 258.32 million $ 717,606
6:27 PM $ 0.612
+0.03%
$ 258.32 million $ 729,965
6:26 PM $ 0.612
+0.00%
$ 258.32 million $ 729,965
6:25 PM $ 0.611
+0.00%
$ 258.32 million $ 730,120
6:24 PM $ 0.611
+0.00%
$ 258.24 million $ 730,120
6:23 PM $ 0.612
+0.00%
$ 258.24 million $ 730,787
6:22 PM $ 0.612
+0.00%
$ 258.24 million $ 730,787
6:21 PM $ 0.611
+0.00%
$ 258.24 million $ 730,778
6:20 PM $ 0.611
+0.00%
$ 258.24 million $ 730,706
6:19 PM $ 0.611
+0.00%
$ 258.25 million $ 733,753
6:18 PM $ 0.612
+0.00%
$ 258.25 million $ 733,753
6:17 PM $ 0.612
+0.00%
$ 258.25 million $ 733,754
6:16 PM $ 0.612
+0.00%
$ 258.25 million $ 733,752
6:15 PM $ 0.612
-0.02%
$ 258.25 million $ 733,700
6:14 PM $ 0.612
+0.00%
$ 258.41 million $ 733,700
6:13 PM $ 0.612
+0.00%
$ 258.41 million $ 733,657
6:12 PM $ 0.612
-0.03%
$ 258.41 million $ 733,630
6:11 PM $ 0.612
+0.00%
$ 258.41 million $ 733,606
6:10 PM $ 0.612
-0.02%
$ 258.41 million $ 733,606
6:09 PM $ 0.612
-0.01%
$ 258.39 million $ 733,598
6:08 PM $ 0.612
+0.00%
$ 258.39 million $ 733,339
6:07 PM $ 0.612
-0.05%
$ 258.39 million $ 733,421
6:06 PM $ 0.612
+0.00%
$ 258.39 million $ 733,458
6:05 PM $ 0.612
+0.00%
$ 258.39 million $ 733,458
6:04 PM $ 0.612
+0.00%
$ 258.44 million $ 733,432
6:03 PM $ 0.612
-0.02%
$ 258.44 million $ 733,403
6:02 PM $ 0.612
+0.00%
$ 258.44 million $ 733,362
6:01 PM $ 0.612
+0.04%
$ 258.44 million $ 733,362
6:00 PM $ 0.612
+0.00%
$ 258.44 million $ 733,537
5:59 PM $ 0.612
+0.00%
$ 258.39 million $ 733,571
5:58 PM $ 0.612
+0.00%
$ 258.39 million $ 733,571
5:57 PM $ 0.612
+0.00%
$ 258.39 million $ 733,575
5:56 PM $ 0.612
+0.02%
$ 258.39 million $ 733,575
5:55 PM $ 0.612
+0.00%
$ 258.39 million $ 733,665
5:54 PM $ 0.612
-0.04%
$ 258.41 million $ 733,660
5:53 PM $ 0.612
+0.00%
$ 258.41 million $ 733,660
5:52 PM $ 0.612
+0.00%
$ 258.41 million $ 734,140
5:51 PM $ 0.612
+0.00%
$ 258.41 million $ 734,140
5:50 PM $ 0.612
-0.01%
$ 258.41 million $ 734,102
5:49 PM $ 0.612
+0.05%
$ 258.51 million $ 733,825
5:48 PM $ 0.612
+0.00%
$ 258.51 million $ 734,562
5:47 PM $ 0.612
+0.00%
$ 258.51 million $ 734,562
5:46 PM $ 0.612
+0.03%
$ 258.51 million $ 734,519
5:45 PM $ 0.612
+0.00%
$ 258.51 million $ 734,521
5:44 PM $ 0.612
+0.03%
$ 258.46 million $ 734,428
5:43 PM $ 0.612
-0.03%
$ 258.46 million $ 734,468