Whalebit Historical Data

CES Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.853
-0.12%
$ 360.1 million $ 601,041
May 30, 8 AM $ 0.854
+0.23%
$ 360.53 million $ 612,916
May 30, 7 AM $ 0.852
-0.24%
$ 359.73 million $ 621,898
May 30, 6 AM $ 0.854
-0.15%
$ 360.59 million $ 620,384
May 30, 5 AM $ 0.855
+0.24%
$ 361.07 million $ 621,530
May 30, 4 AM $ 0.853
+0.31%
$ 360.23 million $ 610,059
May 30, 3 AM $ 0.85
+0.05%
$ 359.14 million $ 612,910
May 30, 2 AM $ 0.85
-0.56%
$ 358.96 million $ 616,665
May 30, 1 AM $ 0.855
+0.89%
$ 360.98 million $ 626,356
May 30, 12 AM $ 0.847
+0.11%
$ 357.56 million $ 605,001
May 29, 11 PM $ 0.846
-0.05%
$ 357.18 million $ 615,293
May 29, 10 PM $ 0.846
-1.10%
$ 357.52 million $ 619,045
May 29, 9 PM $ 0.857
+0.28%
$ 361.77 million $ 597,156
May 29, 8 PM $ 0.854
+0.04%
$ 360.76 million $ 590,409
May 29, 7 PM $ 0.854
-0.04%
$ 360.78 million $ 576,994
May 29, 6 PM $ 0.854
+0.21%
$ 360.9 million $ 575,656
May 29, 5 PM $ 0.853
+0.13%
$ 360.15 million $ 572,690
May 29, 4 PM $ 0.852
+0.81%
$ 359.66 million $ 571,017
May 29, 3 PM $ 0.845
+0.83%
$ 356.86 million $ 507,911
May 29, 2 PM $ 0.838
+0.12%
$ 353.91 million $ 491,876
May 29, 1 PM $ 0.837
-0.09%
$ 353.44 million $ 533,865
May 29, 12 PM $ 0.838
-0.18%
$ 353.76 million $ 576,128
May 29, 11 AM $ 0.839
+0.21%
$ 354.39 million $ 581,390
May 29, 10 AM $ 0.837
-0.55%
$ 353.64 million $ 590,595
May 29, 9 AM $ 0.842
+0.04%
$ 355.58 million $ 586,775
May 29, 8 AM $ 0.842
+0.73%
$ 355.44 million $ 614,423
May 29, 7 AM $ 0.835
+0.28%
$ 352.87 million $ 617,439
May 29, 6 AM $ 0.833
-0.14%
$ 352.05 million $ 686,872
May 29, 5 AM $ 0.835
+0.59%
$ 352.54 million $ 728,802
May 29, 4 AM $ 0.83
-0.83%
$ 350.48 million $ 764,074
May 29, 3 AM $ 0.837
-0.05%
$ 353.4 million $ 763,467
May 29, 2 AM $ 0.837
-0.18%
$ 353.58 million $ 840,182
May 29, 1 AM $ 0.839
-0.44%
$ 354.22 million $ 851,399
May 29, 12 AM $ 0.842
+0.23%
$ 355.78 million $ 911,444
May 28, 11 PM $ 0.84
-0.57%
$ 354.88 million $ 1.13 million
May 28, 10 PM $ 0.845
+0.04%
$ 356.93 million $ 1.24 million
May 28, 9 PM $ 0.845
+0.17%
$ 356.78 million $ 1.29 million
May 28, 8 PM $ 0.843
+0.10%
$ 356.17 million $ 1.32 million
May 28, 7 PM $ 0.842
-0.03%
$ 355.82 million $ 1.32 million
May 28, 6 PM $ 0.843
-0.11%
$ 355.91 million $ 1.32 million
May 28, 5 PM $ 0.844
+0.12%
$ 356.31 million $ 1.33 million
May 28, 4 PM $ 0.842
-0.25%
$ 355.84 million $ 1.44 million
May 28, 3 PM $ 0.845
-0.49%
$ 356.75 million $ 1.44 million
May 28, 2 PM $ 0.849
+0.31%
$ 358.46 million $ 1.46 million
May 28, 1 PM $ 0.846
+1.18%
$ 357.5 million $ 1.42 million
May 28, 12 PM $ 0.837
-0.04%
$ 353.33 million $ 1.39 million
May 28, 11 AM $ 0.837
-0.31%
$ 353.53 million $ 1.43 million
May 28, 10 AM $ 0.84
-0.43%
$ 354.63 million $ 1.42 million
May 28, 9 AM $ 0.843
+0.47%
$ 356.17 million $ 1.44 million
May 28, 8 AM $ 0.839
+1.02%
$ 354.5 million $ 1.45 million