Whalebit Historical Data

CES Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.878
+0.01%
$ 370.99 million $ 324,108
Dec 20, 4 PM $ 0.878
-0.08%
$ 370.96 million $ 328,941
Dec 20, 3 PM $ 0.879
-0.06%
$ 371.24 million $ 327,056
Dec 20, 2 PM $ 0.88
+0.06%
$ 371.82 million $ 326,866
Dec 20, 1 PM $ 0.88
+0.04%
$ 371.51 million $ 328,707
Dec 20, 12 PM $ 0.879
+0.00%
$ 371.34 million $ 331,456
Dec 20, 11 AM $ 0.879
-0.18%
$ 371.35 million $ 357,807
Dec 20, 10 AM $ 0.881
-0.23%
$ 372.02 million $ 363,283
Dec 20, 9 AM $ 0.883
+0.33%
$ 372.98 million $ 358,336
Dec 20, 8 AM $ 0.88
+0.15%
$ 371.75 million $ 358,757
Dec 20, 7 AM $ 0.879
+0.00%
$ 371.29 million $ 353,551
Dec 20, 6 AM $ 0.88
+0.09%
$ 371.53 million $ 380,081
Dec 20, 5 AM $ 0.879
-0.06%
$ 371.21 million $ 379,581
Dec 20, 4 AM $ 0.879
+0.16%
$ 371.44 million $ 383,014
Dec 20, 3 AM $ 0.878
-0.32%
$ 370.81 million $ 382,579
Dec 20, 2 AM $ 0.881
-0.11%
$ 371.99 million $ 382,507
Dec 20, 1 AM $ 0.881
-0.52%
$ 372.52 million $ 380,074
Dec 20, 12 AM $ 0.886
-0.03%
$ 374.21 million $ 381,109
Dec 19, 11 PM $ 0.886
-0.36%
$ 374.33 million $ 395,751
Dec 19, 10 PM $ 0.889
-0.05%
$ 375.7 million $ 392,943
Dec 19, 9 PM $ 0.89
+0.03%
$ 376.02 million $ 391,804
Dec 19, 8 PM $ 0.89
-0.10%
$ 376.06 million $ 390,509
Dec 19, 7 PM $ 0.891
+0.25%
$ 376.27 million $ 391,251
Dec 19, 6 PM $ 0.889
+0.20%
$ 375.34 million $ 392,745
Dec 19, 5 PM $ 0.887
+0.28%
$ 374.73 million $ 389,273
Dec 19, 4 PM $ 0.885
+0.04%
$ 373.95 million $ 386,739
Dec 19, 3 PM $ 0.885
+0.00%
$ 373.93 million $ 391,327
Dec 19, 2 PM $ 0.885
-0.31%
$ 373.8 million $ 391,756
Dec 19, 1 PM $ 0.888
+0.51%
$ 374.95 million $ 387,956
Dec 19, 12 PM $ 0.883
-0.60%
$ 373.06 million $ 377,060
Dec 19, 11 AM $ 0.889
+0.07%
$ 375.3 million $ 2.44 million
Dec 19, 10 AM $ 0.888
+0.30%
$ 375.05 million $ 2.42 million
Dec 19, 9 AM $ 0.885
+1.08%
$ 373.83 million $ 2.43 million
Dec 19, 8 AM $ 0.876
+0.47%
$ 369.94 million $ 2.43 million
Dec 19, 7 AM $ 0.872
-0.30%
$ 368.21 million $ 2.42 million
Dec 19, 6 AM $ 0.874
-0.26%
$ 369.31 million $ 2.38 million
Dec 19, 5 AM $ 0.877
-0.08%
$ 370.29 million $ 2.4 million
Dec 19, 4 AM $ 0.877
+0.20%
$ 370.58 million $ 2.42 million
Dec 19, 3 AM $ 0.876
-0.42%
$ 369.8 million $ 2.42 million
Dec 19, 2 AM $ 0.879
-0.36%
$ 371.29 million $ 2.4 million
Dec 19, 1 AM $ 0.882
+0.11%
$ 372.62 million $ 2.39 million
Dec 19, 12 AM $ 0.881
-0.47%
$ 372.21 million $ 2.4 million
Dec 18, 11 PM $ 0.886
-0.74%
$ 374.27 million $ 2.42 million
Dec 18, 10 PM $ 0.893
-0.03%
$ 377.06 million $ 2.43 million
Dec 18, 9 PM $ 0.893
-0.05%
$ 377.18 million $ 2.43 million
Dec 18, 8 PM $ 0.894
-0.10%
$ 377.4 million $ 2.43 million
Dec 18, 7 PM $ 0.894
-0.24%
$ 377.8 million $ 2.43 million
Dec 18, 6 PM $ 0.897
-0.02%
$ 378.7 million $ 2.43 million
Dec 18, 5 PM $ 0.897
+0.01%
$ 378.75 million $ 2.43 million
Dec 18, 4 PM $ 0.897
+0.51%
$ 378.74 million $ 2.43 million