Whalebit Historical Data

CES Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.81
+0.06%
$ 342.27 million $ 611,430
Dec 22, 5 PM $ 0.81
+0.10%
$ 342.13 million $ 613,736
Dec 22, 4 PM $ 0.809
+0.05%
$ 341.65 million $ 611,754
Dec 22, 3 PM $ 0.809
+0.17%
$ 341.62 million $ 615,544
Dec 22, 2 PM $ 0.808
-0.33%
$ 341.11 million $ 611,677
Dec 22, 1 PM $ 0.81
-0.24%
$ 342.26 million $ 620,195
Dec 22, 12 PM $ 0.813
-0.29%
$ 343.2 million $ 621,047
Dec 22, 11 AM $ 0.815
-0.75%
$ 344.2 million $ 639,322
Dec 22, 10 AM $ 0.821
+1.64%
$ 346.77 million $ 651,948
Dec 22, 9 AM $ 0.808
+0.14%
$ 341.18 million $ 661,157
Dec 22, 8 AM $ 0.806
+0.03%
$ 340.63 million $ 661,135
Dec 22, 7 AM $ 0.806
+0.07%
$ 340.6 million $ 674,882
Dec 22, 6 AM $ 0.806
+0.32%
$ 340.36 million $ 662,096
Dec 22, 5 AM $ 0.803
-0.11%
$ 339.28 million $ 657,540
Dec 22, 4 AM $ 0.804
+0.98%
$ 339.66 million $ 656,024
Dec 22, 3 AM $ 0.796
-2.77%
$ 338.99 million $ 648,945
Dec 22, 2 AM $ 0.819
+0.06%
$ 345.9 million $ 660,128
Dec 22, 1 AM $ 0.818
+0.11%
$ 345.69 million $ 659,404
Dec 22, 12 AM $ 0.817
+0.97%
$ 345.13 million $ 644,429
Dec 21, 11 PM $ 0.809
+2.21%
$ 341.83 million $ 594,719
Dec 21, 10 PM $ 0.791
-3.31%
$ 334.27 million $ 560,061
Dec 21, 9 PM $ 0.818
-0.64%
$ 345.7 million $ 533,706
Dec 21, 8 PM $ 0.824
-0.20%
$ 347.93 million $ 523,397
Dec 21, 7 PM $ 0.825
+0.02%
$ 348.64 million $ 520,362
Dec 21, 6 PM $ 0.825
-0.04%
$ 348.48 million $ 518,275
Dec 21, 5 PM $ 0.825
-0.48%
$ 348.63 million $ 517,222
Dec 21, 4 PM $ 0.829
+0.05%
$ 350.3 million $ 512,103
Dec 21, 3 PM $ 0.829
-0.41%
$ 350.11 million $ 505,568
Dec 21, 2 PM $ 0.832
-0.72%
$ 351.55 million $ 501,111
Dec 21, 1 PM $ 0.839
+0.05%
$ 354.18 million $ 481,165
Dec 21, 12 PM $ 0.838
-0.95%
$ 354 million $ 475,153
Dec 21, 11 AM $ 0.846
-0.16%
$ 357.39 million $ 453,032
Dec 21, 10 AM $ 0.848
-0.47%
$ 357.97 million $ 433,241
Dec 21, 9 AM $ 0.852
-1.05%
$ 359.67 million $ 407,577
Dec 21, 8 AM $ 0.861
-0.29%
$ 363.49 million $ 398,309
Dec 21, 7 AM $ 0.863
-0.25%
$ 364.54 million $ 380,411
Dec 21, 6 AM $ 0.865
-0.06%
$ 365.36 million $ 386,374
Dec 21, 5 AM $ 0.866
+0.21%
$ 365.6 million $ 386,660
Dec 21, 4 AM $ 0.864
-0.39%
$ 364.81 million $ 383,650
Dec 21, 3 AM $ 0.867
-0.61%
$ 366.34 million $ 377,753
Dec 21, 2 AM $ 0.873
-0.14%
$ 368.58 million $ 337,219
Dec 21, 1 AM $ 0.873
-0.23%
$ 368.89 million $ 342,940
Dec 21, 12 AM $ 0.875
-0.10%
$ 369.74 million $ 334,589
Dec 20, 11 PM $ 0.876
-0.15%
$ 370.09 million $ 329,334
Dec 20, 10 PM $ 0.877
-0.14%
$ 370.55 million $ 322,658
Dec 20, 9 PM $ 0.879
+0.00%
$ 371.09 million $ 318,186
Dec 20, 8 PM $ 0.879
+0.00%
$ 371.11 million $ 320,211
Dec 20, 7 PM $ 0.879
-0.05%
$ 371.11 million $ 322,290
Dec 20, 6 PM $ 0.879
+0.08%
$ 371.27 million $ 322,715
Dec 20, 5 PM $ 0.878
+0.01%
$ 370.99 million $ 324,108