Whalebit Historical Data

CES Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.82
-0.13%
$ 346.24 million $ 664,493
Dec 24, 6 PM $ 0.821
-0.14%
$ 346.76 million $ 666,984
Dec 24, 5 PM $ 0.822
-0.04%
$ 347.25 million $ 665,676
Dec 24, 4 PM $ 0.822
+0.07%
$ 347.38 million $ 668,026
Dec 24, 3 PM $ 0.822
-0.05%
$ 347.12 million $ 678,986
Dec 24, 2 PM $ 0.822
+0.26%
$ 347.35 million $ 685,097
Dec 24, 1 PM $ 0.82
+0.48%
$ 346.39 million $ 680,066
Dec 24, 12 PM $ 0.816
-0.08%
$ 344.75 million $ 681,653
Dec 24, 11 AM $ 0.817
-0.24%
$ 345.69 million $ 693,293
Dec 24, 10 AM $ 0.819
-0.02%
$ 345.91 million $ 691,144
Dec 24, 9 AM $ 0.819
-0.13%
$ 345.97 million $ 677,107
Dec 24, 8 AM $ 0.82
-0.33%
$ 346.41 million $ 674,303
Dec 24, 7 AM $ 0.823
+0.27%
$ 347.64 million $ 665,353
Dec 24, 6 AM $ 0.821
-0.28%
$ 346.68 million $ 665,693
Dec 24, 5 AM $ 0.823
-0.04%
$ 347.55 million $ 687,453
Dec 24, 4 AM $ 0.823
+0.03%
$ 347.67 million $ 676,515
Dec 24, 3 AM $ 0.821
+0.06%
$ 346.96 million $ 678,316
Dec 24, 2 AM $ 0.821
-0.16%
$ 346.78 million $ 689,923
Dec 24, 1 AM $ 0.822
-0.19%
$ 347.33 million $ 696,514
Dec 24, 12 AM $ 0.824
-0.04%
$ 348.13 million $ 691,255
Dec 23, 11 PM $ 0.825
-0.06%
$ 348.27 million $ 689,482
Dec 23, 10 PM $ 0.825
+0.02%
$ 348.47 million $ 688,597
Dec 23, 9 PM $ 0.825
+0.00%
$ 348.4 million $ 688,078
Dec 23, 8 PM $ 0.825
-0.04%
$ 348.45 million $ 683,878
Dec 23, 7 PM $ 0.825
+0.47%
$ 348.6 million $ 681,608
Dec 23, 6 PM $ 0.822
-0.97%
$ 347 million $ 675,863
Dec 23, 5 PM $ 0.83
-0.78%
$ 350.38 million $ 665,960
Dec 23, 4 PM $ 0.836
+1.46%
$ 353.15 million $ 658,596
Dec 23, 3 PM $ 0.824
+0.27%
$ 348.05 million $ 643,864
Dec 23, 2 PM $ 0.822
+0.15%
$ 347.04 million $ 635,443
Dec 23, 1 PM $ 0.821
+0.19%
$ 346.59 million $ 635,844
Dec 23, 12 PM $ 0.819
-0.10%
$ 345.97 million $ 634,875
Dec 23, 11 AM $ 0.82
+0.44%
$ 346.31 million $ 621,969
Dec 23, 10 AM $ 0.816
-0.31%
$ 344.8 million $ 621,848
Dec 23, 9 AM $ 0.819
+0.46%
$ 345.86 million $ 627,624
Dec 23, 8 AM $ 0.815
+0.18%
$ 344.37 million $ 621,814
Dec 23, 7 AM $ 0.814
-0.32%
$ 343.75 million $ 621,600
Dec 23, 6 AM $ 0.817
+0.81%
$ 344.91 million $ 620,000
Dec 23, 5 AM $ 0.81
+0.12%
$ 342.13 million $ 591,627
Dec 23, 4 AM $ 0.809
+0.26%
$ 341.72 million $ 593,098
Dec 23, 3 AM $ 0.807
-0.42%
$ 340.85 million $ 599,035
Dec 23, 2 AM $ 0.81
-0.19%
$ 342.28 million $ 582,470
Dec 23, 1 AM $ 0.812
+0.75%
$ 342.92 million $ 553,796
Dec 23, 12 AM $ 0.806
-0.16%
$ 340.38 million $ 556,606
Dec 22, 11 PM $ 0.807
-0.15%
$ 341.23 million $ 582,257
Dec 22, 10 PM $ 0.808
-0.06%
$ 341.41 million $ 598,272
Dec 22, 9 PM $ 0.809
+0.01%
$ 341.63 million $ 612,574
Dec 22, 8 PM $ 0.809
+0.00%
$ 341.6 million $ 613,385
Dec 22, 7 PM $ 0.809
-0.19%
$ 341.61 million $ 611,139
Dec 22, 6 PM $ 0.81
+0.06%
$ 342.27 million $ 611,430