Whalebit Historical Data

CES Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.895
-0.04%
$ 378.05 million $ 338,193
Jan 1, 8 PM $ 0.895
-0.02%
$ 378.2 million $ 337,242
Jan 1, 7 PM $ 0.896
+0.12%
$ 378.27 million $ 336,517
Jan 1, 6 PM $ 0.895
-0.05%
$ 377.82 million $ 338,292
Jan 1, 5 PM $ 0.895
-0.10%
$ 378 million $ 339,526
Jan 1, 4 PM $ 0.896
+0.32%
$ 378.39 million $ 343,304
Jan 1, 3 PM $ 0.893
-0.24%
$ 377.2 million $ 344,397
Jan 1, 2 PM $ 0.895
+0.12%
$ 378.1 million $ 347,307
Jan 1, 1 PM $ 0.894
+0.06%
$ 377.65 million $ 349,249
Jan 1, 12 PM $ 0.894
-0.20%
$ 377.66 million $ 350,844
Jan 1, 11 AM $ 0.896
+0.04%
$ 378.43 million $ 345,778
Jan 1, 10 AM $ 0.896
-0.01%
$ 378.3 million $ 344,148
Jan 1, 9 AM $ 0.896
+0.27%
$ 378.34 million $ 338,869
Jan 1, 8 AM $ 0.893
-0.09%
$ 377.27 million $ 330,240
Jan 1, 7 AM $ 0.894
+0.02%
$ 377.62 million $ 328,774
Jan 1, 6 AM $ 0.894
+0.10%
$ 377.54 million $ 321,350
Jan 1, 5 AM $ 0.892
-0.03%
$ 376.7 million $ 315,186
Jan 1, 4 AM $ 0.892
-0.57%
$ 376.8 million $ 325,184
Jan 1, 3 AM $ 0.897
-0.13%
$ 378.95 million $ 314,901
Jan 1, 2 AM $ 0.898
+0.00%
$ 379.44 million $ 320,075
Jan 1, 1 AM $ 0.898
+0.06%
$ 379.43 million $ 320,350
Jan 1, 12 AM $ 0.898
+0.08%
$ 379.2 million $ 326,528
Dec 31, 11 PM $ 0.897
-0.30%
$ 378.85 million $ 326,305
Dec 31, 10 PM $ 0.9
-0.05%
$ 380.03 million $ 322,750
Dec 31, 9 PM $ 0.9
-0.10%
$ 380.22 million $ 321,900
Dec 31, 8 PM $ 0.901
-0.12%
$ 380.58 million $ 320,418
Dec 31, 7 PM $ 0.902
-0.15%
$ 381.02 million $ 323,208
Dec 31, 6 PM $ 0.904
-0.24%
$ 381.63 million $ 320,265
Dec 31, 5 PM $ 0.906
+0.52%
$ 382.67 million $ 321,193
Dec 31, 4 PM $ 0.901
+0.35%
$ 380.69 million $ 305,492
Dec 31, 3 PM $ 0.898
+0.34%
$ 379.35 million $ 298,327
Dec 31, 2 PM $ 0.895
+0.52%
$ 378.06 million $ 295,199
Dec 31, 1 PM $ 0.89
-0.41%
$ 376.12 million $ 288,742
Dec 31, 12 PM $ 0.894
+0.19%
$ 377.64 million $ 294,866
Dec 31, 11 AM $ 0.892
+0.19%
$ 376.84 million $ 297,765
Dec 31, 10 AM $ 0.89
+0.07%
$ 376.01 million $ 308,733
Dec 31, 9 AM $ 0.89
+0.13%
$ 375.8 million $ 328,317
Dec 31, 8 AM $ 0.889
-0.24%
$ 375.34 million $ 1.26 million
Dec 31, 7 AM $ 0.891
-0.36%
$ 376.46 million $ 1.26 million
Dec 31, 6 AM $ 0.894
-0.47%
$ 377.57 million $ 1.25 million
Dec 31, 5 AM $ 0.898
+0.78%
$ 379.37 million $ 1.25 million
Dec 31, 4 AM $ 0.891
+0.06%
$ 376.44 million $ 1.22 million
Dec 31, 3 AM $ 0.891
+0.71%
$ 376.25 million $ 1.23 million
Dec 31, 2 AM $ 0.884
+0.43%
$ 373.57 million $ 1.23 million
Dec 31, 1 AM $ 0.881
-0.32%
$ 371.99 million $ 1.22 million
Dec 31, 12 AM $ 0.884
-0.68%
$ 373.19 million $ 1.25 million
Dec 30, 11 PM $ 0.89
-0.20%
$ 375.74 million $ 1.24 million
Dec 30, 10 PM $ 0.891
+0.11%
$ 376.49 million $ 1.25 million
Dec 30, 9 PM $ 0.89
-0.03%
$ 376.07 million $ 1.25 million
Dec 30, 8 PM $ 0.891
+0.58%
$ 376.21 million $ 1.25 million