Whalebit Historical Data

CES Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.845
-0.23%
$ 356.66 million $ 545,029
Jan 7, 10 PM $ 0.847
-0.05%
$ 357.59 million $ 540,283
Jan 7, 9 PM $ 0.847
-0.19%
$ 357.8 million $ 542,030
Jan 7, 8 PM $ 0.848
-0.06%
$ 358.34 million $ 538,162
Jan 7, 7 PM $ 0.849
+0.06%
$ 358.72 million $ 538,540
Jan 7, 6 PM $ 0.849
-0.07%
$ 358.5 million $ 539,453
Jan 7, 5 PM $ 0.849
+0.11%
$ 358.78 million $ 540,495
Jan 7, 4 PM $ 0.848
+0.30%
$ 358.19 million $ 540,717
Jan 7, 3 PM $ 0.845
-0.03%
$ 356.98 million $ 544,401
Jan 7, 2 PM $ 0.846
-0.17%
$ 357.23 million $ 542,030
Jan 7, 1 PM $ 0.847
-0.68%
$ 357.81 million $ 543,864
Jan 7, 12 PM $ 0.853
+0.09%
$ 360.25 million $ 542,154
Jan 7, 11 AM $ 0.852
-0.04%
$ 359.95 million $ 543,581
Jan 7, 10 AM $ 0.853
+1.41%
$ 360.1 million $ 560,410
Jan 7, 9 AM $ 0.841
-2.67%
$ 355.18 million $ 531,238
Jan 7, 8 AM $ 0.864
-0.43%
$ 365 million $ 496,376
Jan 7, 7 AM $ 0.868
-0.38%
$ 366.75 million $ 490,423
Jan 7, 6 AM $ 0.872
+0.01%
$ 368.23 million $ 485,467
Jan 7, 5 AM $ 0.872
+0.12%
$ 368.21 million $ 486,107
Jan 7, 4 AM $ 0.871
+0.06%
$ 367.95 million $ 488,212
Jan 7, 3 AM $ 0.87
-0.44%
$ 367.58 million $ 480,931
Jan 7, 2 AM $ 0.874
-0.30%
$ 369.28 million $ 475,902
Jan 7, 1 AM $ 0.877
-0.21%
$ 370.39 million $ 460,963
Jan 7, 12 AM $ 0.879
-0.05%
$ 371.09 million $ 457,351
Jan 6, 11 PM $ 0.879
-0.24%
$ 371.11 million $ 454,025
Jan 6, 10 PM $ 0.881
+0.04%
$ 372.12 million $ 448,357
Jan 6, 9 PM $ 0.881
-0.07%
$ 371.96 million $ 444,410
Jan 6, 8 PM $ 0.881
+0.01%
$ 372.28 million $ 443,689
Jan 6, 7 PM $ 0.881
+0.04%
$ 372.15 million $ 443,081
Jan 6, 6 PM $ 0.881
+0.04%
$ 372.05 million $ 441,499
Jan 6, 5 PM $ 0.88
+0.10%
$ 371.89 million $ 436,402
Jan 6, 4 PM $ 0.879
+0.01%
$ 371.39 million $ 430,325
Jan 6, 3 PM $ 0.879
-0.05%
$ 371.37 million $ 419,231
Jan 6, 2 PM $ 0.88
-0.09%
$ 371.56 million $ 414,553
Jan 6, 1 PM $ 0.881
+0.18%
$ 371.91 million $ 412,109
Jan 6, 12 PM $ 0.88
+0.16%
$ 371.5 million $ 409,588
Jan 6, 11 AM $ 0.878
+0.38%
$ 370.92 million $ 396,616
Jan 6, 10 AM $ 0.875
-0.26%
$ 369.52 million $ 378,030
Jan 6, 9 AM $ 0.877
-0.33%
$ 370.49 million $ 354,334
Jan 6, 8 AM $ 0.88
-0.11%
$ 371.71 million $ 343,285
Jan 6, 7 AM $ 0.881
-0.03%
$ 372.12 million $ 327,231
Jan 6, 6 AM $ 0.881
-0.20%
$ 372.22 million $ 317,242
Jan 6, 5 AM $ 0.883
-0.07%
$ 372.97 million $ 303,719
Jan 6, 4 AM $ 0.883
-0.19%
$ 373.13 million $ 290,808
Jan 6, 3 AM $ 0.885
-0.03%
$ 374.02 million $ 283,810
Jan 6, 2 AM $ 0.886
+0.02%
$ 374.04 million $ 275,280
Jan 6, 1 AM $ 0.885
-0.08%
$ 373.87 million $ 272,840
Jan 6, 12 AM $ 0.886
+0.00%
$ 374.17 million $ 268,770
Jan 5, 11 PM $ 0.886
-0.10%
$ 374.16 million $ 268,504
Jan 5, 10 PM $ 0.887
+0.02%
$ 374.54 million $ 266,836