Whalebit Historical Data

CES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.818
+0.16%
$ 345.55 million $ 562,436
Jun 1, 9 AM $ 0.817
+0.60%
$ 344.99 million $ 553,187
Jun 1, 8 AM $ 0.812
-1.42%
$ 342.97 million $ 529,040
Jun 1, 7 AM $ 0.824
-1.21%
$ 347.93 million $ 494,640
Jun 1, 6 AM $ 0.834
-0.40%
$ 352.19 million $ 418,071
Jun 1, 5 AM $ 0.837
+0.02%
$ 353.62 million $ 413,038
Jun 1, 4 AM $ 0.837
+0.14%
$ 353.55 million $ 409,270
Jun 1, 3 AM $ 0.836
-0.24%
$ 353.06 million $ 444,083
Jun 1, 2 AM $ 0.838
+0.01%
$ 353.87 million $ 433,502
Jun 1, 1 AM $ 0.838
-0.07%
$ 353.93 million $ 440,984
Jun 1, 12 AM $ 0.839
-0.11%
$ 354.16 million $ 440,727
May 31, 11 PM $ 0.839
+0.03%
$ 354.51 million $ 444,103
May 31, 10 PM $ 0.84
-0.13%
$ 354.61 million $ 441,385
May 31, 9 PM $ 0.84
-0.11%
$ 354.94 million $ 453,636
May 31, 8 PM $ 0.841
+0.13%
$ 355.35 million $ 508,532
May 31, 7 PM $ 0.841
+0.42%
$ 355.02 million $ 505,781
May 31, 6 PM $ 0.838
-0.06%
$ 353.79 million $ 492,242
May 31, 5 PM $ 0.838
-0.03%
$ 353.99 million $ 491,112
May 31, 4 PM $ 0.838
+0.07%
$ 354.09 million $ 531,746
May 31, 3 PM $ 0.838
+0.07%
$ 353.85 million $ 548,298
May 31, 2 PM $ 0.837
+0.02%
$ 353.57 million $ 560,966
May 31, 1 PM $ 0.837
+0.00%
$ 353.5 million $ 562,382
May 31, 12 PM $ 0.838
-0.05%
$ 353.76 million $ 570,077
May 31, 11 AM $ 0.838
-0.15%
$ 353.94 million $ 569,885
May 31, 10 AM $ 0.839
-0.19%
$ 354.47 million $ 563,841
May 31, 9 AM $ 0.841
+0.01%
$ 355.25 million $ 576,643
May 31, 8 AM $ 0.841
+0.15%
$ 355.22 million $ 570,985
May 31, 7 AM $ 0.84
-0.02%
$ 354.65 million $ 584,031
May 31, 6 AM $ 0.84
-0.02%
$ 354.72 million $ 594,843
May 31, 5 AM $ 0.84
-0.07%
$ 354.8 million $ 593,459
May 31, 4 AM $ 0.84
-0.62%
$ 354.96 million $ 600,473
May 31, 3 AM $ 0.846
-0.11%
$ 357.16 million $ 574,125
May 31, 2 AM $ 0.847
-0.18%
$ 357.55 million $ 569,560
May 31, 1 AM $ 0.848
-0.16%
$ 358.1 million $ 573,400
May 31, 12 AM $ 0.849
-0.17%
$ 358.76 million $ 594,621
May 30, 11 PM $ 0.851
+0.14%
$ 359.37 million $ 590,100
May 30, 10 PM $ 0.85
-0.17%
$ 358.85 million $ 594,197
May 30, 9 PM $ 0.85
+0.06%
$ 359.23 million $ 601,589
May 30, 8 PM $ 0.85
+0.04%
$ 358.85 million $ 555,328
May 30, 7 PM $ 0.849
-0.07%
$ 358.6 million $ 569,138
May 30, 6 PM $ 0.85
+0.01%
$ 358.86 million $ 570,169
May 30, 5 PM $ 0.85
-0.45%
$ 358.83 million $ 580,628
May 30, 4 PM $ 0.853
+0.22%
$ 360.44 million $ 548,983
May 30, 3 PM $ 0.852
-0.11%
$ 359.67 million $ 603,191
May 30, 2 PM $ 0.853
+0.05%
$ 360.08 million $ 614,795
May 30, 1 PM $ 0.852
-0.01%
$ 359.9 million $ 624,755
May 30, 12 PM $ 0.852
-0.08%
$ 359.9 million $ 613,233
May 30, 11 AM $ 0.853
+0.01%
$ 360.5 million $ 606,600
May 30, 10 AM $ 0.853
+0.10%
$ 360.43 million $ 613,753
May 30, 9 AM $ 0.853
-0.12%
$ 360.1 million $ 601,041