Whalebit Historical Data

CES Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.804
+0.01%
$ 339.56 million $ 199,387
Jan 15, 11 PM $ 0.804
-0.05%
$ 339.53 million $ 200,210
Jan 15, 10 PM $ 0.805
-0.09%
$ 339.84 million $ 204,164
Jan 15, 9 PM $ 0.805
+0.07%
$ 340.14 million $ 206,973
Jan 15, 8 PM $ 0.805
+0.00%
$ 339.9 million $ 207,370
Jan 15, 7 PM $ 0.805
+0.15%
$ 339.91 million $ 211,089
Jan 15, 6 PM $ 0.804
+0.07%
$ 339.41 million $ 212,845
Jan 15, 5 PM $ 0.804
+0.25%
$ 339.85 million $ 211,405
Jan 15, 4 PM $ 0.802
-0.11%
$ 338.95 million $ 210,330
Jan 15, 3 PM $ 0.803
-0.24%
$ 339.31 million $ 202,089
Jan 15, 2 PM $ 0.805
-0.05%
$ 340.14 million $ 204,129
Jan 15, 1 PM $ 0.806
-0.36%
$ 340.32 million $ 209,993
Jan 15, 12 PM $ 0.809
+0.30%
$ 341.56 million $ 201,399
Jan 15, 11 AM $ 0.806
-0.03%
$ 340.54 million $ 195,510
Jan 15, 10 AM $ 0.806
-0.06%
$ 340.64 million $ 187,526
Jan 15, 9 AM $ 0.807
+0.00%
$ 340.84 million $ 183,476
Jan 15, 8 AM $ 0.807
-0.46%
$ 340.84 million $ 183,266
Jan 15, 7 AM $ 0.811
-0.05%
$ 342.41 million $ 174,943
Jan 15, 6 AM $ 0.811
-0.15%
$ 342.6 million $ 170,078
Jan 15, 5 AM $ 0.811
+0.38%
$ 342.61 million $ 163,068
Jan 15, 4 AM $ 0.808
+0.10%
$ 341.32 million $ 153,386
Jan 15, 3 AM $ 0.808
+0.20%
$ 341.41 million $ 146,546
Jan 15, 2 AM $ 0.807
-0.12%
$ 340.76 million $ 485,340
Jan 15, 1 AM $ 0.808
-0.10%
$ 341.17 million $ 481,433
Jan 15, 12 AM $ 0.808
-0.03%
$ 341.39 million $ 476,576
Jan 14, 11 PM $ 0.809
-0.08%
$ 341.77 million $ 475,479
Jan 14, 10 PM $ 0.809
+0.23%
$ 341.82 million $ 470,954
Jan 14, 9 PM $ 0.808
+0.04%
$ 341.13 million $ 469,275
Jan 14, 8 PM $ 0.807
+0.09%
$ 340.98 million $ 466,857
Jan 14, 7 PM $ 0.806
-0.19%
$ 340.61 million $ 461,541
Jan 14, 6 PM $ 0.808
-0.39%
$ 341.41 million $ 434,200
Jan 14, 5 PM $ 0.811
-0.02%
$ 342.74 million $ 430,264
Jan 14, 4 PM $ 0.812
+0.06%
$ 342.77 million $ 423,040
Jan 14, 3 PM $ 0.811
+0.06%
$ 342.61 million $ 415,774
Jan 14, 2 PM $ 0.811
+0.00%
$ 342.41 million $ 377,091
Jan 14, 1 PM $ 0.811
-0.18%
$ 342.44 million $ 365,460
Jan 14, 12 PM $ 0.812
+0.12%
$ 343.09 million $ 365,728
Jan 14, 11 AM $ 0.811
+0.00%
$ 342.64 million $ 356,479
Jan 14, 10 AM $ 0.811
-0.21%
$ 342.4 million $ 350,377
Jan 14, 9 AM $ 0.812
-0.06%
$ 343.1 million $ 338,960
Jan 14, 8 AM $ 0.813
+0.12%
$ 343.5 million $ 332,576
Jan 14, 7 AM $ 0.812
+0.13%
$ 343.11 million $ 328,102
Jan 14, 6 AM $ 0.811
-0.01%
$ 342.71 million $ 313,630
Jan 14, 5 AM $ 0.812
-0.21%
$ 342.81 million $ 305,314
Jan 14, 4 AM $ 0.814
+0.40%
$ 343.65 million $ 303,171
Jan 14, 3 AM $ 0.81
-0.36%
$ 342.31 million $ 290,767
Jan 14, 2 AM $ 0.813
-0.12%
$ 343.47 million $ 295,394
Jan 14, 1 AM $ 0.814
-0.12%
$ 343.88 million $ 298,254
Jan 14, 12 AM $ 0.815
+0.20%
$ 344.22 million $ 298,112
Jan 13, 11 PM $ 0.813
+0.03%
$ 343.52 million $ 283,710