Whalebit Historical Data

CES Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.776
+0.19%
$ 327.82 million $ 327,071
Jan 19, 7 PM $ 0.774
+0.17%
$ 327.05 million $ 324,831
Jan 19, 6 PM $ 0.773
+0.22%
$ 326.65 million $ 318,956
Jan 19, 5 PM $ 0.772
+0.07%
$ 326.08 million $ 317,791
Jan 19, 4 PM $ 0.771
+0.09%
$ 325.69 million $ 312,644
Jan 19, 3 PM $ 0.77
+0.17%
$ 325.22 million $ 311,797
Jan 19, 2 PM $ 0.769
-0.23%
$ 324.65 million $ 302,356
Jan 19, 1 PM $ 0.771
-0.27%
$ 325.59 million $ 289,495
Jan 19, 12 PM $ 0.773
-0.01%
$ 326.48 million $ 279,236
Jan 19, 11 AM $ 0.773
-0.03%
$ 326.71 million $ 272,113
Jan 19, 10 AM $ 0.773
-0.10%
$ 326.61 million $ 275,778
Jan 19, 9 AM $ 0.774
+0.10%
$ 327.15 million $ 262,451
Jan 19, 8 AM $ 0.773
-0.03%
$ 326.61 million $ 256,395
Jan 19, 7 AM $ 0.774
-0.22%
$ 327.1 million $ 249,412
Jan 19, 6 AM $ 0.775
-0.09%
$ 327.44 million $ 244,180
Jan 19, 5 AM $ 0.776
-0.21%
$ 327.74 million $ 239,674
Jan 19, 4 AM $ 0.778
-0.01%
$ 328.44 million $ 236,736
Jan 19, 3 AM $ 0.778
+0.17%
$ 328.59 million $ 224,463
Jan 19, 2 AM $ 0.777
-0.54%
$ 328.38 million $ 389,716
Jan 19, 1 AM $ 0.781
-0.23%
$ 329.68 million $ 379,236
Jan 19, 12 AM $ 0.783
-0.39%
$ 330.61 million $ 367,938
Jan 18, 11 PM $ 0.786
-0.32%
$ 331.74 million $ 363,496
Jan 18, 10 PM $ 0.788
-0.09%
$ 332.94 million $ 346,625
Jan 18, 9 PM $ 0.789
-0.03%
$ 333.07 million $ 342,944
Jan 18, 8 PM $ 0.789
-0.06%
$ 333.35 million $ 339,317
Jan 18, 7 PM $ 0.79
-0.06%
$ 333.55 million $ 338,767
Jan 18, 6 PM $ 0.79
-0.19%
$ 333.73 million $ 338,425
Jan 18, 5 PM $ 0.792
+0.00%
$ 334.37 million $ 334,649
Jan 18, 4 PM $ 0.792
+0.49%
$ 334.38 million $ 332,792
Jan 18, 3 PM $ 0.788
-0.08%
$ 332.74 million $ 325,258
Jan 18, 2 PM $ 0.788
-0.11%
$ 333.02 million $ 321,135
Jan 18, 1 PM $ 0.79
+0.24%
$ 333.81 million $ 315,470
Jan 18, 12 PM $ 0.788
-0.04%
$ 332.99 million $ 304,555
Jan 18, 11 AM $ 0.789
-0.64%
$ 333.36 million $ 295,416
Jan 18, 10 AM $ 0.794
+0.23%
$ 335.13 million $ 254,824
Jan 18, 9 AM $ 0.792
-0.04%
$ 334.49 million $ 246,286
Jan 18, 8 AM $ 0.792
+0.11%
$ 334.61 million $ 243,424
Jan 18, 7 AM $ 0.791
+0.29%
$ 334.25 million $ 233,303
Jan 18, 6 AM $ 0.789
-0.05%
$ 333.27 million $ 217,001
Jan 18, 5 AM $ 0.789
-0.47%
$ 333.74 million $ 204,664
Jan 18, 4 AM $ 0.792
-0.23%
$ 335.02 million $ 185,499
Jan 18, 3 AM $ 0.794
+0.03%
$ 335.16 million $ 178,984
Jan 18, 2 AM $ 0.793
+0.34%
$ 335.07 million $ 284,651
Jan 18, 1 AM $ 0.791
-0.29%
$ 333.95 million $ 256,886
Jan 18, 12 AM $ 0.793
-0.17%
$ 334.91 million $ 248,350
Jan 17, 11 PM $ 0.794
-0.15%
$ 335.26 million $ 239,114
Jan 17, 10 PM $ 0.795
+0.06%
$ 335.77 million $ 237,671
Jan 17, 9 PM $ 0.795
+0.12%
$ 335.37 million $ 237,287
Jan 17, 8 PM $ 0.794
-0.14%
$ 335.37 million $ 241,509
Jan 17, 7 PM $ 0.795
-0.06%
$ 335.83 million $ 248,236