Whalebit Historical Data

CES Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.78
-0.41%
$ 329.34 million $ 857,298
Jan 28, 1 AM $ 0.783
-0.10%
$ 330.7 million $ 697,532
Jan 28, 12 AM $ 0.784
+0.00%
$ 331.02 million $ 695,447
Jan 27, 11 PM $ 0.784
-0.60%
$ 331.01 million $ 690,079
Jan 27, 10 PM $ 0.788
+0.44%
$ 333.02 million $ 681,356
Jan 27, 9 PM $ 0.785
+0.03%
$ 331.54 million $ 676,052
Jan 27, 8 PM $ 0.785
+0.12%
$ 331.42 million $ 675,445
Jan 27, 7 PM $ 0.784
+0.17%
$ 331.01 million $ 674,050
Jan 27, 6 PM $ 0.782
-0.28%
$ 330.69 million $ 669,489
Jan 27, 5 PM $ 0.785
-0.07%
$ 331.43 million $ 666,236
Jan 27, 4 PM $ 0.785
-0.05%
$ 331.73 million $ 659,624
Jan 27, 3 PM $ 0.786
+0.29%
$ 332.16 million $ 648,146
Jan 27, 2 PM $ 0.784
-0.51%
$ 331.16 million $ 640,808
Jan 27, 1 PM $ 0.788
+1.04%
$ 332.81 million $ 632,158
Jan 27, 12 PM $ 0.78
+0.62%
$ 329.41 million $ 612,053
Jan 27, 11 AM $ 0.775
-1.69%
$ 327.38 million $ 592,801
Jan 27, 10 AM $ 0.789
+1.71%
$ 333.07 million $ 560,706
Jan 27, 9 AM $ 0.775
+0.65%
$ 327.45 million $ 544,788
Jan 27, 3 AM $ 0.774
+0.03%
$ 326.83 million $ 209,888
Jan 27, 2 AM $ 0.773
+0.64%
$ 326.41 million $ 216,177
Jan 27, 1 AM $ 0.77
-0.65%
$ 325.06 million $ 213,701
Jan 27, 12 AM $ 0.775
+1.48%
$ 327.26 million $ 212,385
Jan 26, 11 PM $ 0.763
-0.18%
$ 322.48 million $ 212,238
Jan 26, 10 PM $ 0.763
+0.25%
$ 322.15 million $ 210,988
Jan 26, 9 PM $ 0.761
-0.34%
$ 321.47 million $ 213,538
Jan 26, 8 PM $ 0.763
+0.05%
$ 322.44 million $ 677,402
Jan 26, 7 PM $ 0.764
-0.04%
$ 322.86 million $ 677,507
Jan 26, 6 PM $ 0.763
-0.13%
$ 322.48 million $ 678,809
Jan 26, 5 PM $ 0.764
-0.04%
$ 322.78 million $ 678,513
Jan 26, 4 PM $ 0.764
-0.81%
$ 322.61 million $ 677,175
Jan 26, 3 PM $ 0.77
-0.64%
$ 325.45 million $ 675,839
Jan 26, 2 PM $ 0.775
+0.23%
$ 327.45 million $ 659,101
Jan 26, 1 PM $ 0.773
+0.81%
$ 326.7 million $ 649,809
Jan 26, 12 PM $ 0.767
-1.23%
$ 323.95 million $ 624,282
Jan 26, 11 AM $ 0.776
+2.21%
$ 327.7 million $ 611,860
Jan 26, 10 AM $ 0.759
+0.17%
$ 320.71 million $ 574,707
Jan 26, 9 AM $ 0.758
-0.68%
$ 319.92 million $ 555,196
Jan 26, 8 AM $ 0.763
-0.33%
$ 322.11 million $ 546,136
Jan 26, 7 AM $ 0.765
-0.69%
$ 323.17 million $ 538,453
Jan 26, 6 AM $ 0.77
+1.53%
$ 325.42 million $ 512,037
Jan 26, 5 AM $ 0.759
+0.48%
$ 320.49 million $ 502,280
Jan 26, 4 AM $ 0.756
-0.56%
$ 319.12 million $ 498,258
Jan 26, 3 AM $ 0.76
+2.94%
$ 320.91 million $ 502,257
Jan 26, 2 AM $ 0.738
-3.22%
$ 311.76 million $ 2.07 million
Jan 26, 1 AM $ 0.763
-1.77%
$ 322.13 million $ 2.02 million
Jan 26, 12 AM $ 0.776
-1.42%
$ 327.95 million $ 1.99 million
Jan 25, 11 PM $ 0.788
-0.77%
$ 332.75 million $ 1.93 million
Jan 25, 10 PM $ 0.794
+0.10%
$ 335.34 million $ 1.93 million
Jan 25, 9 PM $ 0.793
+0.11%
$ 334.99 million $ 1.92 million
Jan 25, 8 PM $ 0.792
-0.22%
$ 334.53 million $ 1.94 million