Whalebit Historical Data

CES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.736
-2.37%
$ 310.9 million $ 971,112
Jun 3, 9 AM $ 0.754
+3.52%
$ 318.47 million $ 921,751
Jun 3, 8 AM $ 0.728
-1.67%
$ 307.42 million $ 864,625
Jun 3, 7 AM $ 0.74
-0.85%
$ 312.66 million $ 812,739
Jun 3, 6 AM $ 0.747
-0.30%
$ 315.36 million $ 811,260
Jun 3, 5 AM $ 0.749
-1.29%
$ 316.32 million $ 806,730
Jun 3, 4 AM $ 0.759
-0.70%
$ 320.48 million $ 700,349
Jun 3, 3 AM $ 0.764
-0.78%
$ 322.64 million $ 653,969
Jun 3, 2 AM $ 0.77
+1.09%
$ 325.14 million $ 654,569
Jun 3, 1 AM $ 0.762
-1.26%
$ 321.7 million $ 622,726
Jun 3, 12 AM $ 0.771
-1.08%
$ 325.82 million $ 603,816
Jun 2, 11 PM $ 0.78
+0.32%
$ 329.34 million $ 578,475
Jun 2, 10 PM $ 0.778
-1.59%
$ 328.64 million $ 570,501
Jun 2, 9 PM $ 0.79
-0.19%
$ 333.89 million $ 544,262
Jun 2, 8 PM $ 0.792
-0.11%
$ 334.52 million $ 560,992
Jun 2, 7 PM $ 0.792
-0.10%
$ 334.72 million $ 561,236
Jun 2, 6 PM $ 0.793
-0.17%
$ 334.91 million $ 584,744
Jun 2, 5 PM $ 0.794
-0.09%
$ 335.47 million $ 585,539
Jun 2, 4 PM $ 0.795
-0.26%
$ 335.79 million $ 592,735
Jun 2, 3 PM $ 0.797
+0.08%
$ 336.74 million $ 628,083
Jun 2, 2 PM $ 0.797
+0.25%
$ 336.44 million $ 661,653
Jun 2, 1 PM $ 0.795
+0.15%
$ 335.61 million $ 703,284
Jun 2, 12 PM $ 0.793
-0.11%
$ 335.12 million $ 770,449
Jun 2, 11 AM $ 0.794
-0.05%
$ 335.5 million $ 779,169
Jun 2, 10 AM $ 0.795
-0.13%
$ 335.75 million $ 784,733
Jun 2, 9 AM $ 0.796
+0.04%
$ 336.18 million $ 800,403
Jun 2, 8 AM $ 0.796
-0.05%
$ 336.05 million $ 820,525
Jun 2, 7 AM $ 0.796
-0.10%
$ 336.22 million $ 843,310
Jun 2, 6 AM $ 0.797
-0.02%
$ 336.57 million $ 892,731
Jun 2, 5 AM $ 0.797
-0.07%
$ 336.65 million $ 901,911
Jun 2, 4 AM $ 0.798
-0.08%
$ 336.87 million $ 918,308
Jun 2, 3 AM $ 0.798
+0.85%
$ 337.13 million $ 927,752
Jun 2, 2 AM $ 0.791
-0.75%
$ 334.02 million $ 927,274
Jun 2, 1 AM $ 0.797
-0.44%
$ 336.55 million $ 904,435
Jun 2, 12 AM $ 0.8
+0.41%
$ 337.99 million $ 889,102
Jun 1, 11 PM $ 0.797
-1.31%
$ 336.62 million $ 884,146
Jun 1, 10 PM $ 0.808
-0.07%
$ 341.11 million $ 857,270
Jun 1, 9 PM $ 0.809
+0.80%
$ 341.69 million $ 856,279
Jun 1, 8 PM $ 0.802
+0.10%
$ 338.93 million $ 837,392
Jun 1, 7 PM $ 0.801
+0.48%
$ 338.4 million $ 841,229
Jun 1, 6 PM $ 0.797
+0.29%
$ 336.77 million $ 822,429
Jun 1, 5 PM $ 0.795
-0.23%
$ 335.71 million $ 818,260
Jun 1, 4 PM $ 0.796
+0.62%
$ 336.36 million $ 804,700
Jun 1, 3 PM $ 0.791
-0.29%
$ 334.29 million $ 759,134
Jun 1, 2 PM $ 0.794
-1.19%
$ 335.27 million $ 724,724
Jun 1, 1 PM $ 0.803
-1.27%
$ 339.31 million $ 654,597
Jun 1, 12 PM $ 0.814
-0.77%
$ 343.67 million $ 581,462
Jun 1, 11 AM $ 0.82
+0.22%
$ 346.3 million $ 569,148
Jun 1, 10 AM $ 0.818
+0.16%
$ 345.55 million $ 562,436
Jun 1, 9 AM $ 0.817
+0.60%
$ 344.99 million $ 553,187