Whalebit Historical Data

CES Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.693
+0.30%
$ 293.15 million $ 150,344
Feb 7, 3 AM $ 0.692
-0.18%
$ 292.26 million $ 144,072
Feb 7, 2 AM $ 0.693
+0.64%
$ 292.75 million $ 393,028
Feb 7, 1 AM $ 0.688
+0.09%
$ 290.84 million $ 381,912
Feb 7, 12 AM $ 0.688
-0.04%
$ 290.56 million $ 377,877
Feb 6, 11 PM $ 0.688
+0.03%
$ 290.79 million $ 373,297
Feb 6, 10 PM $ 0.688
-0.09%
$ 290.67 million $ 369,765
Feb 6, 9 PM $ 0.689
-0.06%
$ 290.97 million $ 360,624
Feb 6, 8 PM $ 0.689
+0.29%
$ 291.04 million $ 358,913
Feb 6, 7 PM $ 0.687
+0.03%
$ 290.25 million $ 357,581
Feb 6, 6 PM $ 0.687
+0.17%
$ 290.32 million $ 357,514
Feb 6, 5 PM $ 0.686
+0.26%
$ 289.61 million $ 354,804
Feb 6, 4 PM $ 0.684
+0.10%
$ 288.88 million $ 346,001
Feb 6, 3 PM $ 0.683
-0.60%
$ 288.6 million $ 343,154
Feb 6, 2 PM $ 0.687
+0.04%
$ 290.36 million $ 338,543
Feb 6, 1 PM $ 0.686
+0.33%
$ 289.78 million $ 332,214
Feb 6, 12 PM $ 0.684
+0.59%
$ 288.87 million $ 315,836
Feb 6, 11 AM $ 0.68
-0.89%
$ 286.99 million $ 305,463
Feb 6, 10 AM $ 0.686
+0.09%
$ 289.39 million $ 300,316
Feb 6, 9 AM $ 0.686
-0.82%
$ 289.35 million $ 292,191
Feb 6, 8 AM $ 0.692
-0.21%
$ 292.11 million $ 269,332
Feb 6, 7 AM $ 0.693
+0.73%
$ 292.73 million $ 263,335
Feb 6, 6 AM $ 0.688
+0.50%
$ 290.6 million $ 225,546
Feb 6, 5 AM $ 0.685
+0.57%
$ 289.2 million $ 207,974
Feb 6, 4 AM $ 0.68
+1.26%
$ 287.3 million $ 190,139
Feb 6, 3 AM $ 0.673
-0.69%
$ 284.02 million $ 170,371
Feb 6, 2 AM $ 0.677
-0.61%
$ 286.08 million $ 558,422
Feb 6, 1 AM $ 0.681
-0.38%
$ 287.84 million $ 548,928
Feb 6, 12 AM $ 0.684
+0.67%
$ 288.95 million $ 539,366
Feb 5, 11 PM $ 0.679
-1.51%
$ 286.85 million $ 524,450
Feb 5, 10 PM $ 0.69
-0.46%
$ 291.3 million $ 506,472
Feb 5, 9 PM $ 0.693
-0.11%
$ 292.83 million $ 499,036
Feb 5, 8 PM $ 0.694
-0.19%
$ 293.19 million $ 497,179
Feb 5, 7 PM $ 0.695
-0.19%
$ 293.75 million $ 494,709
Feb 5, 6 PM $ 0.697
-0.09%
$ 294.24 million $ 492,767
Feb 5, 5 PM $ 0.697
+0.18%
$ 294.47 million $ 490,197
Feb 5, 4 PM $ 0.696
-0.83%
$ 294.01 million $ 475,873
Feb 5, 3 PM $ 0.702
-0.93%
$ 296.43 million $ 450,003
Feb 5, 2 PM $ 0.709
+0.17%
$ 299.31 million $ 426,305
Feb 5, 1 PM $ 0.707
-0.19%
$ 298.8 million $ 410,768
Feb 5, 12 PM $ 0.709
-0.36%
$ 299.37 million $ 397,394
Feb 5, 11 AM $ 0.711
-0.31%
$ 300.12 million $ 382,603
Feb 5, 10 AM $ 0.715
-0.16%
$ 301.83 million $ 367,573
Feb 5, 9 AM $ 0.716
+0.38%
$ 302.34 million $ 358,763
Feb 5, 8 AM $ 0.713
-0.14%
$ 301.29 million $ 347,933
Feb 5, 7 AM $ 0.714
+0.08%
$ 301.7 million $ 332,073
Feb 5, 6 AM $ 0.714
-0.06%
$ 301.46 million $ 313,905
Feb 5, 5 AM $ 0.714
-0.09%
$ 301.64 million $ 306,332
Feb 5, 4 AM $ 0.715
-0.24%
$ 301.99 million $ 299,289
Feb 5, 3 AM $ 0.717
+0.04%
$ 302.78 million $ 294,647