Whalebit Historical Data

CES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.672
+0.15%
$ 283.64 million $ 1.27 million
Jun 5, 10 AM $ 0.67
+0.84%
$ 283.2 million $ 1.27 million
Jun 5, 9 AM $ 0.665
+0.36%
$ 280.83 million $ 1.26 million
Jun 5, 8 AM $ 0.663
-0.31%
$ 279.83 million $ 1.3 million
Jun 5, 7 AM $ 0.665
+0.08%
$ 280.71 million $ 1.29 million
Jun 5, 6 AM $ 0.664
+0.72%
$ 280.5 million $ 1.26 million
Jun 5, 5 AM $ 0.659
+0.55%
$ 278.46 million $ 1.2 million
Jun 5, 4 AM $ 0.656
-2.34%
$ 276.96 million $ 1.23 million
Jun 5, 3 AM $ 0.671
+4.69%
$ 283.61 million $ 1.23 million
Jun 5, 2 AM $ 0.641
+1.24%
$ 270.88 million $ 1.17 million
Jun 5, 1 AM $ 0.633
-5.36%
$ 267.54 million $ 1.1 million
Jun 5, 12 AM $ 0.669
-1.98%
$ 282.72 million $ 985,544
Jun 4, 11 PM $ 0.683
-0.11%
$ 288.39 million $ 951,653
Jun 4, 10 PM $ 0.684
-1.27%
$ 288.82 million $ 937,064
Jun 4, 9 PM $ 0.693
+0.64%
$ 292.54 million $ 894,007
Jun 4, 8 PM $ 0.688
-0.03%
$ 290.66 million $ 831,541
Jun 4, 7 PM $ 0.69
-0.39%
$ 291.4 million $ 771,773
Jun 4, 6 PM $ 0.693
-1.69%
$ 292.53 million $ 736,465
Jun 4, 5 PM $ 0.704
-0.15%
$ 297.54 million $ 716,911
Jun 4, 4 PM $ 0.706
-0.49%
$ 297.99 million $ 717,458
Jun 4, 3 PM $ 0.709
-0.27%
$ 299.44 million $ 712,541
Jun 4, 2 PM $ 0.711
-0.14%
$ 300.14 million $ 721,895
Jun 4, 1 PM $ 0.712
-0.11%
$ 300.56 million $ 751,191
Jun 4, 12 PM $ 0.712
+0.07%
$ 300.87 million $ 754,727
Jun 4, 11 AM $ 0.712
-0.20%
$ 300.65 million $ 724,508
Jun 4, 10 AM $ 0.713
-0.95%
$ 301.28 million $ 728,686
Jun 4, 9 AM $ 0.72
+1.27%
$ 304.16 million $ 766,471
Jun 4, 8 AM $ 0.711
-0.16%
$ 300.25 million $ 788,014
Jun 4, 7 AM $ 0.712
-0.84%
$ 300.9 million $ 808,908
Jun 4, 6 AM $ 0.718
-0.51%
$ 303.43 million $ 791,466
Jun 4, 5 AM $ 0.722
-0.56%
$ 305.06 million $ 793,697
Jun 4, 4 AM $ 0.726
-0.61%
$ 306.79 million $ 838,427
Jun 4, 3 AM $ 0.731
+0.00%
$ 308.67 million $ 830,586
Jun 4, 2 AM $ 0.731
-0.90%
$ 308.66 million $ 824,907
Jun 4, 1 AM $ 0.737
-0.43%
$ 311.47 million $ 844,591
Jun 4, 12 AM $ 0.741
+0.13%
$ 312.79 million $ 871,878
Jun 3, 11 PM $ 0.74
-0.21%
$ 312.55 million $ 904,733
Jun 3, 10 PM $ 0.741
+0.21%
$ 313.04 million $ 940,886
Jun 3, 9 PM $ 0.74
-0.08%
$ 312.39 million $ 967,206
Jun 3, 8 PM $ 0.74
+0.11%
$ 312.63 million $ 973,571
Jun 3, 7 PM $ 0.74
+0.03%
$ 312.73 million $ 966,395
Jun 3, 6 PM $ 0.74
-0.02%
$ 312.6 million $ 966,450
Jun 3, 5 PM $ 0.74
+0.06%
$ 312.65 million $ 967,406
Jun 3, 4 PM $ 0.74
-0.28%
$ 312.47 million $ 968,533
Jun 3, 3 PM $ 0.741
-0.60%
$ 313.09 million $ 969,221
Jun 3, 2 PM $ 0.746
+0.11%
$ 314.88 million $ 956,203
Jun 3, 1 PM $ 0.745
+0.85%
$ 314.53 million $ 963,442
Jun 3, 12 PM $ 0.738
+0.08%
$ 311.89 million $ 951,059
Jun 3, 11 AM $ 0.738
+0.24%
$ 311.65 million $ 968,128
Jun 3, 10 AM $ 0.736
-2.37%
$ 310.9 million $ 971,112