Whalebit Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.611
-0.01%
$ 258.2 million $ 733,913
5:18 PM $ 0.611
+0.00%
$ 258.2 million $ 731,627
5:17 PM $ 0.611
+0.00%
$ 258.2 million $ 731,627
5:16 PM $ 0.611
+0.00%
$ 258.2 million $ 731,423
5:15 PM $ 0.611
+0.21%
$ 258.2 million $ 731,423
5:14 PM $ 0.61
+0.00%
$ 257.67 million $ 731,462
5:13 PM $ 0.61
+0.00%
$ 257.67 million $ 731,456
5:12 PM $ 0.61
+0.01%
$ 257.67 million $ 731,456
5:11 PM $ 0.61
+0.00%
$ 257.67 million $ 732,243
5:10 PM $ 0.61
-0.01%
$ 257.67 million $ 732,488
5:09 PM $ 0.61
+0.00%
$ 257.75 million $ 732,375
5:08 PM $ 0.61
+0.00%
$ 257.75 million $ 732,411
5:07 PM $ 0.61
+0.00%
$ 257.75 million $ 732,411
5:06 PM $ 0.61
+0.02%
$ 257.75 million $ 732,335
5:05 PM $ 0.61
+0.01%
$ 257.75 million $ 732,335
5:04 PM $ 0.61
+0.00%
$ 257.71 million $ 732,485
5:03 PM $ 0.61
-0.02%
$ 257.71 million $ 732,473
5:02 PM $ 0.61
+0.00%
$ 257.71 million $ 732,453
5:01 PM $ 0.61
+0.00%
$ 257.71 million $ 732,453
5:00 PM $ 0.61
+0.00%
$ 257.71 million $ 732,481
4:59 PM $ 0.61
+0.00%
$ 257.74 million $ 732,481
4:58 PM $ 0.61
+0.00%
$ 257.74 million $ 732,481
4:57 PM $ 0.61
+0.00%
$ 257.74 million $ 733,330
4:56 PM $ 0.61
+0.00%
$ 257.74 million $ 734,351
4:55 PM $ 0.61
+0.00%
$ 257.74 million $ 734,351
4:54 PM $ 0.61
+0.00%
$ 257.75 million $ 734,543
4:53 PM $ 0.61
-0.02%
$ 257.75 million $ 734,543
4:52 PM $ 0.61
+0.01%
$ 257.75 million $ 734,620
4:51 PM $ 0.61
+0.00%
$ 257.75 million $ 734,652
4:50 PM $ 0.61
+0.00%
$ 257.75 million $ 734,961
4:49 PM $ 0.61
+0.00%
$ 257.77 million $ 734,961
4:48 PM $ 0.61
+0.00%
$ 257.77 million $ 734,986
4:47 PM $ 0.61
-0.01%
$ 257.77 million $ 734,859
4:46 PM $ 0.61
+0.00%
$ 257.77 million $ 734,859
4:45 PM $ 0.61
-0.01%
$ 257.77 million $ 734,623
4:44 PM $ 0.61
+0.00%
$ 257.71 million $ 733,224
4:43 PM $ 0.61
-0.10%
$ 257.71 million $ 733,224
4:42 PM $ 0.611
+0.00%
$ 257.71 million $ 733,121
4:41 PM $ 0.611
+0.00%
$ 257.71 million $ 733,206
4:40 PM $ 0.611
+0.00%
$ 257.71 million $ 733,152
4:39 PM $ 0.611
+0.00%
$ 257.99 million $ 733,327
4:38 PM $ 0.611
+0.00%
$ 257.99 million $ 733,327
4:37 PM $ 0.611
-0.01%
$ 257.99 million $ 732,909
4:36 PM $ 0.611
-0.01%
$ 257.99 million $ 732,909
4:35 PM $ 0.611
+0.00%
$ 257.99 million $ 736,694
4:34 PM $ 0.611
-0.04%
$ 258.01 million $ 737,179
4:33 PM $ 0.611
+0.00%
$ 258.01 million $ 737,826
4:32 PM $ 0.611
+0.00%
$ 258.01 million $ 737,826
4:31 PM $ 0.611
+0.02%
$ 258.01 million $ 737,860
4:30 PM $ 0.611
+0.00%
$ 258.01 million $ 736,861