Whalebit Historical Data

CES Page 40
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 1
+0.22%
$ 423.72 million $ 929,859
Mar 30, 1 AM $ 1
-0.05%
$ 422.22 million $ 1.11 million
Mar 30, 12 AM $ 1
+0.29%
$ 422.43 million $ 1.29 million
Mar 29, 11 PM $ 0.997
+0.28%
$ 421.22 million $ 1.38 million
Mar 29, 10 PM $ 0.994
+0.64%
$ 419.96 million $ 1.4 million
Mar 29, 9 PM $ 0.987
+0.58%
$ 417.05 million $ 1.47 million
Mar 29, 8 PM $ 0.982
+0.24%
$ 414.65 million $ 1.5 million
Mar 29, 7 PM $ 0.979
-0.08%
$ 413.56 million $ 1.5 million
Mar 29, 6 PM $ 0.979
-0.29%
$ 413.69 million $ 1.63 million
Mar 29, 5 PM $ 0.982
+1.05%
$ 414.88 million $ 1.66 million
Mar 29, 4 PM $ 0.972
-1.88%
$ 410.54 million $ 1.96 million
Mar 29, 3 PM $ 0.991
+2.41%
$ 418.41 million $ 2.03 million
Mar 29, 2 PM $ 0.968
-3.94%
$ 408.66 million $ 2 million
Mar 29, 1 PM $ 1.01
+0.15%
$ 425.57 million $ 1.91 million
Mar 29, 12 PM $ 1.01
-0.37%
$ 424.94 million $ 1.94 million
Mar 29, 11 AM $ 1.01
+0.13%
$ 426.53 million $ 1.99 million
Mar 29, 10 AM $ 1.01
+0.20%
$ 425.99 million $ 2.07 million
Mar 29, 9 AM $ 1.01
+0.37%
$ 425.16 million $ 2.19 million
Mar 29, 8 AM $ 1
-0.91%
$ 423.68 million $ 2.2 million
Mar 29, 7 AM $ 1.01
+0.96%
$ 427.57 million $ 2.21 million
Mar 29, 6 AM $ 1
+0.05%
$ 423.49 million $ 2.23 million
Mar 29, 5 AM $ 1
-0.58%
$ 423.3 million $ 2.25 million
Mar 29, 4 AM $ 1.01
+0.08%
$ 425.89 million $ 2.24 million
Mar 29, 3 AM $ 1.01
+1.77%
$ 425.54 million $ 2.22 million
Mar 29, 2 AM $ 0.989
-1.37%
$ 417.84 million $ 2.19 million
Mar 29, 1 AM $ 1
-4.34%
$ 423.43 million $ 2.11 million
Mar 29, 12 AM $ 1.05
-3.92%
$ 442.68 million $ 2.04 million
Mar 28, 11 PM $ 1.09
-1.39%
$ 460.73 million $ 2.05 million
Mar 28, 10 PM $ 1.11
+0.89%
$ 467.22 million $ 2.09 million
Mar 28, 9 PM $ 1.1
-2.36%
$ 463.18 million $ 2.05 million
Mar 28, 8 PM $ 1.12
+0.36%
$ 474.39 million $ 2.02 million
Mar 28, 7 PM $ 1.12
-1.52%
$ 472.75 million $ 2.02 million
Mar 28, 6 PM $ 1.14
+1.39%
$ 480.06 million $ 1.9 million
Mar 28, 5 PM $ 1.12
-2.64%
$ 473.48 million $ 1.94 million
Mar 28, 4 PM $ 1.15
-2.17%
$ 486.33 million $ 1.74 million
Mar 28, 3 PM $ 1.18
+0.86%
$ 497.17 million $ 1.71 million
Mar 28, 2 PM $ 1.17
-1.17%
$ 492.94 million $ 1.89 million
Mar 28, 1 PM $ 1.18
-1.28%
$ 498.89 million $ 2.12 million
Mar 28, 12 PM $ 1.2
-1.01%
$ 505.41 million $ 2.47 million
Mar 28, 11 AM $ 1.21
+1.31%
$ 510.51 million $ 2.77 million
Mar 28, 10 AM $ 1.19
+4.27%
$ 503.83 million $ 2.8 million
Mar 28, 9 AM $ 1.14
-0.30%
$ 483.21 million $ 2.88 million
Mar 28, 8 AM $ 1.15
-0.05%
$ 484.68 million $ 3.13 million
Mar 28, 7 AM $ 1.15
+1.39%
$ 484.91 million $ 3.33 million
Mar 28, 6 AM $ 1.13
-0.20%
$ 478.29 million $ 3.75 million
Mar 28, 5 AM $ 1.13
-1.50%
$ 479.24 million $ 4.76 million
Mar 28, 4 AM $ 1.15
-0.88%
$ 486.49 million $ 5.01 million
Mar 28, 3 AM $ 1.16
+2.86%
$ 490.39 million $ 5.04 million
Mar 28, 2 AM $ 1.13
+0.49%
$ 476.9 million $ 5.06 million
Mar 28, 1 AM $ 1.13
-3.58%
$ 476.37 million $ 5.01 million