Whalebit Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.8
-0.48%
$ 337.71 million $ 215,108
Jan 15, 2026 $ 0.804
-0.58%
$ 339.53 million $ 200,210
Jan 14, 2026 $ 0.809
-0.59%
$ 341.77 million $ 475,479
Jan 13, 2026 $ 0.813
+1.44%
$ 343.52 million $ 283,710
Jan 12, 2026 $ 0.802
+0.37%
$ 338.74 million $ 980,519
Jan 11, 2026 $ 0.799
+2.55%
$ 337.48 million $ 1.13 million
Jan 10, 2026 $ 0.779
-6.37%
$ 328.85 million $ 852,468
Jan 9, 2026 $ 0.832
-1.34%
$ 351.22 million $ 587,504
Jan 8, 2026 $ 0.843
-0.23%
$ 355.92 million $ 535,951
Jan 7, 2026 $ 0.845
-3.91%
$ 356.66 million $ 545,029
Jan 6, 2026 $ 0.879
-0.80%
$ 371.11 million $ 454,025
Jan 5, 2026 $ 0.886
+0.45%
$ 374.16 million $ 268,504
Jan 4, 2026 $ 0.88
-1.83%
$ 371.77 million $ 154,893
Jan 3, 2026 $ 0.897
-0.14%
$ 379.23 million $ 61,842
Jan 2, 2026 $ 0.898
+0.55%
$ 379.22 million $ 206,695
Jan 1, 2026 $ 0.893
-0.46%
$ 377.16 million $ 344,784
Dec 31, 2025 $ 0.9
+1.14%
$ 378.85 million $ 322,750
Dec 30, 2025 $ 0.891
-0.72%
$ 375.74 million $ 1.25 million
Dec 29, 2025 $ 0.902
-3.60%
$ 379.2 million $ 1.21 million
Dec 28, 2025 $ 0.902
+9.19%
$ 395.08 million $ 1.17 million
Dec 27, 2025 $ 0.83
+1.51%
$ 348.88 million $ 838,120
Dec 26, 2025 $ 0.818
-0.15%
$ 345.34 million $ 769,597
Dec 25, 2025 $ 0.819
+0.17%
$ 345.95 million $ 723,670
Dec 24, 2025 $ 0.819
-0.65%
$ 345.49 million $ 663,417
Dec 23, 2025 $ 0.825
+2.21%
$ 348.27 million $ 688,597
Dec 22, 2025 $ 0.808
-0.12%
$ 341.23 million $ 598,272
Dec 21, 2025 $ 0.791
-9.68%
$ 341.83 million $ 560,061
Dec 20, 2025 $ 0.877
-1.01%
$ 370.09 million $ 322,658
Dec 19, 2025 $ 0.889
+0.47%
$ 374.33 million $ 392,943
Dec 18, 2025 $ 0.893
-2.04%
$ 374.27 million $ 2.43 million
Dec 17, 2025 $ 0.929
-0.31%
$ 384.98 million $ 2.28 million
Dec 16, 2025 $ 0.935
+0.22%
$ 393.63 million $ 2.15 million
Dec 15, 2025 $ 0.927
+0.34%
$ 393.96 million $ 2.2 million
Dec 14, 2025 $ 0.931
-2.61%
$ 390.29 million $ 2.1 million
Dec 13, 2025 $ 0.958
+6.27%
$ 403.85 million $ 2.62 million
Dec 12, 2025 $ 0.901
+15.27%
$ 380.76 million $ 2.2 million
Dec 11, 2025 $ 0.782
+0.55%
$ 330.09 million $ 1.61 million
Dec 10, 2025 $ 0.778
+3.66%
$ 328.62 million $ 1.48 million
Dec 9, 2025 $ 0.751
-1.84%
$ 317.01 million $ 1.26 million
Dec 8, 2025 $ 0.765
-8.29%
$ 322.95 million $ 1.11 million
Dec 7, 2025 $ 0.834
-2.47%
$ 352.15 million $ 1.04 million
Dec 6, 2025 $ 0.855
-1.81%
$ 361.02 million $ 1.7 million
Dec 5, 2025 $ 0.87
-11.59%
$ 368.04 million $ 1.09 million
Dec 4, 2025 $ 0.985
-10.92%
$ 416.21 million $ 37.42 million
Dec 3, 2025 $ 1.11
-10.36%
$ 466.83 million $ 36.42 million
Dec 2, 2025 $ 1.23
+0.08%
$ 520.78 million $ 35.62 million
Dec 1, 2025 $ 1.23
-6.04%
$ 520.36 million $ 35.33 million
Nov 30, 2025 $ 1.32
-2.91%
$ 553.78 million $ 34.79 million
Nov 29, 2025 $ 1.36
-1.08%
$ 572.39 million $ 34.44 million
Nov 28, 2025 $ 1.37
-0.01%
$ 579.36 million $ 34.18 million