Whalebit Historical Data

CES Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.785
-2.24%
$ 331.76 million $ 2.8 million
Apr 1, 2 AM $ 0.802
-4.53%
$ 338.69 million $ 2.67 million
Apr 1, 1 AM $ 0.84
+3.40%
$ 354.92 million $ 2.59 million
Apr 1, 12 AM $ 0.812
-5.07%
$ 343.03 million $ 2.32 million
Mar 31, 11 PM $ 0.856
-19.45%
$ 361.35 million $ 1.49 million
Mar 31, 10 PM $ 1.07
-1.59%
$ 451.14 million $ 194,011
Mar 31, 9 PM $ 1.09
+0.16%
$ 458.7 million $ 956,386
Mar 31, 8 PM $ 1.08
+0.37%
$ 457.79 million $ 961,228
Mar 31, 7 PM $ 1.08
-0.14%
$ 456.09 million $ 958,435
Mar 31, 6 PM $ 1.08
+0.91%
$ 456.71 million $ 956,650
Mar 31, 5 PM $ 1.07
-0.68%
$ 452.63 million $ 938,629
Mar 31, 4 PM $ 1.08
+1.11%
$ 455.66 million $ 958,802
Mar 31, 3 PM $ 1.07
+0.20%
$ 450.67 million $ 1.06 million
Mar 31, 2 PM $ 1.06
-0.38%
$ 449.75 million $ 1.07 million
Mar 31, 1 PM $ 1.07
-0.37%
$ 451.48 million $ 1.14 million
Mar 31, 12 PM $ 1.07
-0.28%
$ 453.15 million $ 1.19 million
Mar 31, 11 AM $ 1.08
-0.86%
$ 454.51 million $ 1.2 million
Mar 31, 10 AM $ 1.09
+0.61%
$ 458.46 million $ 1.24 million
Mar 31, 9 AM $ 1.08
+0.22%
$ 455.57 million $ 1.24 million
Mar 31, 8 AM $ 1.08
+0.88%
$ 454.58 million $ 1.27 million
Mar 31, 7 AM $ 1.07
-0.35%
$ 450.86 million $ 1.29 million
Mar 31, 6 AM $ 1.07
+1.27%
$ 452.43 million $ 1.38 million
Mar 31, 5 AM $ 1.06
-2.16%
$ 446.73 million $ 1.48 million
Mar 31, 4 AM $ 1.08
-1.79%
$ 456.63 million $ 1.57 million
Mar 31, 3 AM $ 1.1
-0.61%
$ 464.68 million $ 1.67 million
Mar 31, 2 AM $ 1.11
-0.31%
$ 467.52 million $ 1.79 million
Mar 31, 1 AM $ 1.11
+1.47%
$ 469.14 million $ 1.74 million
Mar 31, 12 AM $ 1.09
-1.82%
$ 462.47 million $ 1.7 million
Mar 30, 11 PM $ 1.12
+2.72%
$ 471.24 million $ 1.68 million
Mar 30, 10 PM $ 1.09
-0.90%
$ 458.74 million $ 1.69 million
Mar 30, 9 PM $ 1.1
-0.03%
$ 462.92 million $ 1.69 million
Mar 30, 8 PM $ 1.1
+0.36%
$ 463.03 million $ 1.69 million
Mar 30, 7 PM $ 1.09
+0.48%
$ 461.25 million $ 1.7 million
Mar 30, 6 PM $ 1.09
-0.15%
$ 459.24 million $ 1.68 million
Mar 30, 5 PM $ 1.09
-1.94%
$ 459.92 million $ 1.68 million
Mar 30, 4 PM $ 1.11
+3.46%
$ 469.04 million $ 1.65 million
Mar 30, 3 PM $ 1.07
-0.10%
$ 453.36 million $ 1.56 million
Mar 30, 2 PM $ 1.07
+0.03%
$ 453.81 million $ 1.58 million
Mar 30, 1 PM $ 1.07
+2.49%
$ 453.68 million $ 1.61 million
Mar 30, 12 PM $ 1.05
-1.33%
$ 442.66 million $ 1.56 million
Mar 30, 11 AM $ 1.06
-1.90%
$ 448.69 million $ 1.54 million
Mar 30, 10 AM $ 1.08
-2.06%
$ 457.38 million $ 1.49 million
Mar 30, 9 AM $ 1.11
+1.66%
$ 467.04 million $ 1.46 million
Mar 30, 8 AM $ 1.09
-0.82%
$ 459.44 million $ 1.42 million
Mar 30, 7 AM $ 1.1
-1.49%
$ 463.47 million $ 1.39 million
Mar 30, 6 AM $ 1.11
-0.09%
$ 469.87 million $ 1.28 million
Mar 30, 5 AM $ 1.11
+5.11%
$ 470.59 million $ 1.16 million
Mar 30, 4 AM $ 1.06
-1.18%
$ 446.67 million $ 1 million
Mar 30, 3 AM $ 1.07
+6.66%
$ 451.93 million $ 922,861
Mar 30, 2 AM $ 1
+0.22%
$ 423.72 million $ 929,859