Whalebit Historical Data

CES Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.838
-0.26%
$ 353.86 million $ 481,289
Apr 9, 5 AM $ 0.84
+0.76%
$ 354.79 million $ 478,794
Apr 9, 4 AM $ 0.834
-1.54%
$ 352.1 million $ 472,585
Apr 9, 3 AM $ 0.846
+0.43%
$ 357.3 million $ 416,441
Apr 9, 2 AM $ 0.842
-0.57%
$ 355.77 million $ 423,782
Apr 9, 1 AM $ 0.847
-0.87%
$ 357.79 million $ 411,966
Apr 9, 12 AM $ 0.855
-0.22%
$ 360.95 million $ 419,275
Apr 8, 11 PM $ 0.857
+0.33%
$ 361.8 million $ 426,185
Apr 8, 10 PM $ 0.853
-0.35%
$ 360.41 million $ 383,953
Apr 8, 9 PM $ 0.856
-0.03%
$ 361.69 million $ 389,951
Apr 8, 8 PM $ 0.857
+0.06%
$ 361.77 million $ 396,647
Apr 8, 7 PM $ 0.856
-0.06%
$ 361.49 million $ 405,291
Apr 8, 6 PM $ 0.857
-0.07%
$ 361.94 million $ 411,306
Apr 8, 5 PM $ 0.857
+0.03%
$ 362.08 million $ 438,462
Apr 8, 4 PM $ 0.857
+0.05%
$ 361.98 million $ 446,683
Apr 8, 3 PM $ 0.857
+0.05%
$ 361.81 million $ 447,229
Apr 8, 2 PM $ 0.856
-0.02%
$ 361.76 million $ 463,235
Apr 8, 1 PM $ 0.857
+0.15%
$ 361.84 million $ 486,308
Apr 8, 12 PM $ 0.856
-0.02%
$ 361.48 million $ 510,772
Apr 8, 11 AM $ 0.856
+0.00%
$ 361.54 million $ 513,068
Apr 8, 10 AM $ 0.856
-0.11%
$ 361.54 million $ 516,069
Apr 8, 9 AM $ 0.857
+0.36%
$ 361.93 million $ 522,841
Apr 8, 8 AM $ 0.854
-0.26%
$ 360.65 million $ 527,450
Apr 8, 7 AM $ 0.856
+0.20%
$ 361.59 million $ 527,819
Apr 8, 6 AM $ 0.854
-0.18%
$ 360.86 million $ 526,711
Apr 8, 5 AM $ 0.856
+0.06%
$ 361.52 million $ 534,341
Apr 8, 4 AM $ 0.855
+0.04%
$ 361.27 million $ 547,068
Apr 8, 3 AM $ 0.855
+0.16%
$ 361.14 million $ 546,879
Apr 8, 2 AM $ 0.854
-0.05%
$ 360.56 million $ 538,447
Apr 8, 1 AM $ 0.854
-0.18%
$ 360.86 million $ 560,030
Apr 8, 12 AM $ 0.856
+0.05%
$ 361.52 million $ 580,410
Apr 7, 11 PM $ 0.855
+0.36%
$ 361.14 million $ 594,929
Apr 7, 10 PM $ 0.852
-0.03%
$ 359.69 million $ 608,431
Apr 7, 9 PM $ 0.852
+0.27%
$ 359.79 million $ 613,001
Apr 7, 8 PM $ 0.85
+0.14%
$ 358.82 million $ 611,460
Apr 7, 7 PM $ 0.849
+0.06%
$ 358.39 million $ 606,825
Apr 7, 6 PM $ 0.847
-0.08%
$ 357.88 million $ 610,360
Apr 7, 5 PM $ 0.848
+0.17%
$ 358.17 million $ 594,113
Apr 7, 4 PM $ 0.847
-0.27%
$ 357.56 million $ 600,750
Apr 7, 3 PM $ 0.849
-0.40%
$ 358.61 million $ 623,321
Apr 7, 2 PM $ 0.852
-0.26%
$ 360.05 million $ 624,661
Apr 7, 1 PM $ 0.855
+0.11%
$ 361.01 million $ 613,179
Apr 7, 12 PM $ 0.854
+0.10%
$ 360.64 million $ 588,557
Apr 7, 11 AM $ 0.853
-0.09%
$ 360.28 million $ 598,147
Apr 7, 10 AM $ 0.854
-0.42%
$ 360.6 million $ 599,653
Apr 7, 9 AM $ 0.857
-0.06%
$ 362.1 million $ 597,161
Apr 7, 8 AM $ 0.858
-0.01%
$ 362.47 million $ 601,560
Apr 7, 7 AM $ 0.858
+0.22%
$ 362.52 million $ 597,488
Apr 7, 6 AM $ 0.857
-0.09%
$ 362.07 million $ 596,851
Apr 7, 5 AM $ 0.858
+0.45%
$ 362.39 million $ 585,562