Whalebit Historical Data

CES Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.81
-0.27%
$ 341.98 million $ 488,203
Apr 11, 6 AM $ 0.812
-0.03%
$ 342.99 million $ 483,017
Apr 11, 5 AM $ 0.812
+0.03%
$ 343.09 million $ 482,871
Apr 11, 4 AM $ 0.812
-0.43%
$ 343.01 million $ 468,877
Apr 11, 3 AM $ 0.816
+0.36%
$ 344.49 million $ 458,886
Apr 11, 2 AM $ 0.813
-0.49%
$ 343.24 million $ 436,368
Apr 11, 1 AM $ 0.817
+0.10%
$ 344.94 million $ 430,892
Apr 11, 12 AM $ 0.816
-0.29%
$ 344.59 million $ 426,670
Apr 10, 11 PM $ 0.818
-0.61%
$ 345.61 million $ 413,987
Apr 10, 10 PM $ 0.823
-0.29%
$ 347.68 million $ 409,419
Apr 10, 9 PM $ 0.825
+0.18%
$ 348.61 million $ 402,895
Apr 10, 8 PM $ 0.824
-0.03%
$ 348.13 million $ 403,854
Apr 10, 7 PM $ 0.825
-0.04%
$ 348.25 million $ 404,304
Apr 10, 6 PM $ 0.825
+0.01%
$ 348.51 million $ 405,431
Apr 10, 5 PM $ 0.825
-0.28%
$ 348.44 million $ 398,147
Apr 10, 4 PM $ 0.827
+0.19%
$ 349.4 million $ 402,412
Apr 10, 3 PM $ 0.826
-1.00%
$ 348.74 million $ 353,789
Apr 10, 2 PM $ 0.834
-0.24%
$ 352.27 million $ 333,014
Apr 10, 1 PM $ 0.836
+0.11%
$ 353.12 million $ 337,196
Apr 10, 12 PM $ 0.835
-0.18%
$ 352.72 million $ 344,763
Apr 10, 11 AM $ 0.836
-0.13%
$ 353.23 million $ 327,317
Apr 10, 10 AM $ 0.837
-0.02%
$ 353.69 million $ 322,022
Apr 10, 9 AM $ 0.837
-0.01%
$ 353.55 million $ 336,265
Apr 10, 8 AM $ 0.837
-0.13%
$ 353.59 million $ 334,383
Apr 10, 7 AM $ 0.838
+0.16%
$ 354.04 million $ 339,018
Apr 10, 6 AM $ 0.837
-0.11%
$ 353.49 million $ 353,887
Apr 10, 5 AM $ 0.838
+0.04%
$ 353.88 million $ 360,730
Apr 10, 4 AM $ 0.837
+0.01%
$ 353.73 million $ 367,457
Apr 10, 3 AM $ 0.837
+0.00%
$ 353.5 million $ 432,673
Apr 10, 2 AM $ 0.837
+0.01%
$ 353.5 million $ 437,247
Apr 10, 1 AM $ 0.837
-0.03%
$ 353.54 million $ 452,198
Apr 10, 12 AM $ 0.837
-0.07%
$ 353.63 million $ 469,389
Apr 9, 11 PM $ 0.838
-0.22%
$ 353.85 million $ 468,725
Apr 9, 10 PM $ 0.839
-0.02%
$ 354.34 million $ 518,250
Apr 9, 9 PM $ 0.839
+0.01%
$ 354.5 million $ 527,300
Apr 9, 8 PM $ 0.839
+0.00%
$ 354.46 million $ 526,381
Apr 9, 7 PM $ 0.839
+0.09%
$ 354.46 million $ 526,273
Apr 9, 6 PM $ 0.839
-0.02%
$ 354.32 million $ 523,111
Apr 9, 5 PM $ 0.839
+0.43%
$ 354.38 million $ 524,204
Apr 9, 4 PM $ 0.836
+0.00%
$ 353 million $ 508,595
Apr 9, 3 PM $ 0.836
-0.02%
$ 352.99 million $ 514,701
Apr 9, 2 PM $ 0.836
-0.37%
$ 353.05 million $ 510,195
Apr 9, 1 PM $ 0.839
+0.24%
$ 354.37 million $ 492,248
Apr 9, 12 PM $ 0.837
+0.01%
$ 353.51 million $ 479,071
Apr 9, 11 AM $ 0.837
+0.04%
$ 353.46 million $ 486,229
Apr 9, 10 AM $ 0.837
+0.10%
$ 353.33 million $ 491,634
Apr 9, 9 AM $ 0.836
-0.27%
$ 352.97 million $ 480,537
Apr 9, 8 AM $ 0.839
-0.10%
$ 354.17 million $ 481,556
Apr 9, 7 AM $ 0.839
+0.18%
$ 354.52 million $ 483,645
Apr 9, 6 AM $ 0.838
-0.26%
$ 353.86 million $ 481,289