Whalebit Historical Data

CES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.83
+1.16%
$ 350.44 million $ 391,195
Apr 13, 8 AM $ 0.82
-0.11%
$ 346.4 million $ 346,160
Apr 13, 7 AM $ 0.821
+0.06%
$ 346.8 million $ 343,199
Apr 13, 6 AM $ 0.82
-0.33%
$ 346.46 million $ 346,666
Apr 13, 5 AM $ 0.823
-0.35%
$ 347.64 million $ 348,647
Apr 13, 4 AM $ 0.826
+0.29%
$ 348.86 million $ 348,675
Apr 13, 3 AM $ 0.824
-0.95%
$ 347.85 million $ 351,645
Apr 13, 2 AM $ 0.831
+0.53%
$ 351.18 million $ 342,110
Apr 13, 1 AM $ 0.828
+0.20%
$ 349.52 million $ 339,159
Apr 13, 12 AM $ 0.826
-0.54%
$ 348.81 million $ 344,103
Apr 12, 11 PM $ 0.83
+0.02%
$ 350.72 million $ 343,055
Apr 12, 10 PM $ 0.83
+0.29%
$ 350.58 million $ 336,555
Apr 12, 9 PM $ 0.825
+0.13%
$ 348.59 million $ 337,449
Apr 12, 8 PM $ 0.824
+0.70%
$ 348.15 million $ 332,390
Apr 12, 7 PM $ 0.818
+0.15%
$ 345.63 million $ 326,329
Apr 12, 6 PM $ 0.817
+0.76%
$ 345.17 million $ 330,241
Apr 12, 5 PM $ 0.811
-0.03%
$ 342.51 million $ 306,009
Apr 12, 4 PM $ 0.811
-0.84%
$ 342.63 million $ 300,483
Apr 12, 3 PM $ 0.818
-0.04%
$ 345.36 million $ 298,545
Apr 12, 2 PM $ 0.818
-0.03%
$ 345.48 million $ 304,488
Apr 12, 1 PM $ 0.818
-0.01%
$ 345.62 million $ 307,643
Apr 12, 12 PM $ 0.818
-0.10%
$ 345.52 million $ 311,527
Apr 12, 11 AM $ 0.819
+0.07%
$ 345.87 million $ 306,545
Apr 12, 10 AM $ 0.818
+0.03%
$ 345.61 million $ 309,826
Apr 12, 9 AM $ 0.818
-0.12%
$ 345.51 million $ 323,020
Apr 12, 8 AM $ 0.82
-0.02%
$ 346.17 million $ 318,418
Apr 12, 7 AM $ 0.819
-0.14%
$ 346.13 million $ 337,567
Apr 12, 6 AM $ 0.821
-0.14%
$ 346.62 million $ 333,119
Apr 12, 5 AM $ 0.822
-0.01%
$ 347.1 million $ 337,429
Apr 12, 4 AM $ 0.822
-0.03%
$ 347.39 million $ 349,989
Apr 12, 3 AM $ 0.823
+0.06%
$ 347.51 million $ 357,809
Apr 12, 2 AM $ 0.822
-0.01%
$ 347.33 million $ 376,039
Apr 12, 1 AM $ 0.822
-0.30%
$ 347.35 million $ 379,013
Apr 12, 12 AM $ 0.825
+0.29%
$ 348.4 million $ 379,570
Apr 11, 11 PM $ 0.822
+0.11%
$ 347.39 million $ 389,753
Apr 11, 10 PM $ 0.822
+0.15%
$ 347.03 million $ 396,699
Apr 11, 9 PM $ 0.821
+0.25%
$ 346.65 million $ 391,569
Apr 11, 8 PM $ 0.819
+0.00%
$ 345.82 million $ 387,297
Apr 11, 7 PM $ 0.819
+0.26%
$ 345.77 million $ 387,242
Apr 11, 6 PM $ 0.817
+0.08%
$ 344.91 million $ 383,342
Apr 11, 5 PM $ 0.816
+0.01%
$ 344.46 million $ 392,148
Apr 11, 4 PM $ 0.815
+0.42%
$ 344.27 million $ 400,419
Apr 11, 3 PM $ 0.812
-0.17%
$ 342.82 million $ 438,700
Apr 11, 2 PM $ 0.813
+0.19%
$ 343.41 million $ 465,981
Apr 11, 1 PM $ 0.811
+0.14%
$ 342.74 million $ 476,678
Apr 11, 12 PM $ 0.81
-0.04%
$ 342.25 million $ 487,850
Apr 11, 11 AM $ 0.811
+0.03%
$ 342.39 million $ 507,745
Apr 11, 10 AM $ 0.81
-0.25%
$ 342.21 million $ 508,467
Apr 11, 9 AM $ 0.813
+0.16%
$ 343.34 million $ 496,241
Apr 11, 8 AM $ 0.812
+0.19%
$ 342.81 million $ 504,103