Whalebit Historical Data

CES Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.818
-0.04%
$ 345.46 million $ 276,517
Apr 15, 8 AM $ 0.818
-0.02%
$ 345.59 million $ 281,336
Apr 15, 7 AM $ 0.819
+0.03%
$ 345.83 million $ 282,574
Apr 15, 6 AM $ 0.819
-0.12%
$ 345.74 million $ 287,773
Apr 15, 5 AM $ 0.819
+0.10%
$ 346.03 million $ 294,419
Apr 15, 4 AM $ 0.818
-0.10%
$ 345.68 million $ 298,258
Apr 15, 3 AM $ 0.819
+0.19%
$ 345.98 million $ 299,964
Apr 15, 2 AM $ 0.818
-0.86%
$ 345.34 million $ 300,112
Apr 15, 1 AM $ 0.825
-0.13%
$ 348.33 million $ 260,973
Apr 15, 12 AM $ 0.826
+0.00%
$ 348.77 million $ 264,170
Apr 14, 11 PM $ 0.826
-0.08%
$ 348.76 million $ 273,295
Apr 14, 10 PM $ 0.826
-0.06%
$ 349.09 million $ 281,190
Apr 14, 9 PM $ 0.827
+0.17%
$ 349.46 million $ 287,945
Apr 14, 8 PM $ 0.826
-0.03%
$ 348.98 million $ 288,405
Apr 14, 7 PM $ 0.827
+0.04%
$ 349.22 million $ 288,995
Apr 14, 6 PM $ 0.827
-0.08%
$ 349.16 million $ 292,659
Apr 14, 5 PM $ 0.827
+0.11%
$ 349.43 million $ 298,164
Apr 14, 4 PM $ 0.826
+0.04%
$ 348.87 million $ 296,966
Apr 14, 3 PM $ 0.826
-0.11%
$ 348.75 million $ 297,746
Apr 14, 2 PM $ 0.826
+0.06%
$ 349.08 million $ 298,009
Apr 14, 1 PM $ 0.826
-0.04%
$ 349.03 million $ 302,624
Apr 14, 12 PM $ 0.826
-0.28%
$ 348.75 million $ 310,512
Apr 14, 11 AM $ 0.828
+0.06%
$ 349.72 million $ 315,301
Apr 14, 10 AM $ 0.827
+0.17%
$ 349.28 million $ 338,999
Apr 14, 9 AM $ 0.826
-0.18%
$ 348.73 million $ 335,530
Apr 14, 8 AM $ 0.827
+0.05%
$ 349.32 million $ 383,088
Apr 14, 7 AM $ 0.827
-0.01%
$ 349.16 million $ 382,248
Apr 14, 6 AM $ 0.827
+0.07%
$ 349.2 million $ 377,267
Apr 14, 5 AM $ 0.826
-0.06%
$ 348.97 million $ 372,337
Apr 14, 4 AM $ 0.827
-0.05%
$ 349.18 million $ 375,505
Apr 14, 3 AM $ 0.827
-0.26%
$ 349.22 million $ 368,506
Apr 14, 2 AM $ 0.829
-0.05%
$ 350.06 million $ 385,585
Apr 14, 1 AM $ 0.829
-0.23%
$ 350.25 million $ 391,897
Apr 14, 12 AM $ 0.831
-0.21%
$ 350.93 million $ 390,077
Apr 13, 11 PM $ 0.833
+0.25%
$ 351.7 million $ 385,374
Apr 13, 10 PM $ 0.831
-0.09%
$ 350.84 million $ 386,703
Apr 13, 9 PM $ 0.832
+0.03%
$ 351.62 million $ 396,120
Apr 13, 8 PM $ 0.832
-0.02%
$ 351.53 million $ 398,692
Apr 13, 7 PM $ 0.832
+0.07%
$ 351.49 million $ 403,116
Apr 13, 6 PM $ 0.832
+0.12%
$ 351.38 million $ 401,928
Apr 13, 5 PM $ 0.831
-0.01%
$ 350.96 million $ 420,027
Apr 13, 4 PM $ 0.831
+0.13%
$ 350.99 million $ 429,299
Apr 13, 3 PM $ 0.83
-0.20%
$ 350.42 million $ 437,436
Apr 13, 2 PM $ 0.831
+0.07%
$ 351.13 million $ 435,424
Apr 13, 1 PM $ 0.831
-0.05%
$ 350.87 million $ 433,959
Apr 13, 12 PM $ 0.831
-0.14%
$ 351.06 million $ 422,083
Apr 13, 11 AM $ 0.832
+0.33%
$ 351.55 million $ 421,400
Apr 13, 10 AM $ 0.83
+0.01%
$ 350.44 million $ 390,027
Apr 13, 9 AM $ 0.83
+1.16%
$ 350.44 million $ 391,195
Apr 13, 8 AM $ 0.82
-0.11%
$ 346.4 million $ 346,160