Whalebit Historical Data

CES Page 30
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.608
+0.00%
$ 256.7 million $ 732,308
2:32 AM $ 0.608
-0.02%
$ 256.7 million $ 732,589
2:31 AM $ 0.608
-0.01%
$ 256.7 million $ 732,851
2:30 AM $ 0.608
+0.00%
$ 256.7 million $ 733,228
2:29 AM $ 0.608
+0.02%
$ 256.69 million $ 734,786
2:28 AM $ 0.608
+0.00%
$ 256.69 million $ 734,786
2:27 AM $ 0.608
+0.00%
$ 256.69 million $ 734,759
2:26 AM $ 0.608
+0.03%
$ 256.69 million $ 734,817
2:25 AM $ 0.608
-0.01%
$ 256.69 million $ 735,628
2:24 AM $ 0.608
+0.00%
$ 256.63 million $ 735,628
2:23 AM $ 0.608
+0.00%
$ 256.63 million $ 735,852
2:22 AM $ 0.608
+0.00%
$ 256.63 million $ 735,852
2:21 AM $ 0.608
+0.00%
$ 256.63 million $ 735,898
2:20 AM $ 0.608
-0.01%
$ 256.63 million $ 735,907
2:19 AM $ 0.608
-0.02%
$ 256.71 million $ 736,960
2:18 AM $ 0.608
+0.00%
$ 256.71 million $ 736,960
2:17 AM $ 0.608
+0.01%
$ 256.71 million $ 736,983
2:16 AM $ 0.608
+0.04%
$ 256.71 million $ 736,400
2:15 AM $ 0.608
+0.04%
$ 256.71 million $ 736,311
2:14 AM $ 0.607
-0.02%
$ 256.57 million $ 737,233
2:13 AM $ 0.608
-0.02%
$ 256.57 million $ 737,142
2:12 AM $ 0.608
-0.01%
$ 256.57 million $ 737,142
2:11 AM $ 0.608
+0.08%
$ 256.57 million $ 736,488
2:10 AM $ 0.607
+0.00%
$ 256.57 million $ 737,123
2:09 AM $ 0.607
+0.00%
$ 256.38 million $ 737,123
2:08 AM $ 0.607
+0.01%
$ 256.38 million $ 737,092
2:07 AM $ 0.607
+0.01%
$ 256.38 million $ 737,067
2:06 AM $ 0.607
+0.02%
$ 256.38 million $ 737,290
2:05 AM $ 0.607
+0.00%
$ 256.38 million $ 737,290
2:04 AM $ 0.607
+0.01%
$ 256.43 million $ 737,240
2:03 AM $ 0.607
+0.01%
$ 256.43 million $ 740,726
2:02 AM $ 0.607
+0.00%
$ 256.43 million $ 740,726
2:01 AM $ 0.607
+0.02%
$ 256.43 million $ 740,745
2:00 AM $ 0.607
+0.02%
$ 256.43 million $ 740,745
Download