Whalebit Historical Data

CES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.816
-0.10%
$ 344.58 million $ 273,591
Apr 17, 9 AM $ 0.817
+0.01%
$ 344.92 million $ 292,138
Apr 17, 8 AM $ 0.817
+0.19%
$ 344.88 million $ 298,546
Apr 17, 7 AM $ 0.815
+0.05%
$ 344.23 million $ 278,953
Apr 17, 6 AM $ 0.815
-0.07%
$ 344.06 million $ 277,384
Apr 17, 5 AM $ 0.815
+0.02%
$ 344.23 million $ 274,486
Apr 17, 4 AM $ 0.815
+0.05%
$ 344.17 million $ 274,790
Apr 17, 3 AM $ 0.814
-0.02%
$ 343.98 million $ 299,850
Apr 17, 2 AM $ 0.815
+0.01%
$ 344.11 million $ 302,650
Apr 17, 1 AM $ 0.815
+0.07%
$ 344.09 million $ 304,078
Apr 17, 12 AM $ 0.814
-0.13%
$ 343.86 million $ 309,246
Apr 16, 11 PM $ 0.815
+0.07%
$ 344.29 million $ 309,212
Apr 16, 10 PM $ 0.815
+0.01%
$ 344.04 million $ 310,738
Apr 16, 9 PM $ 0.815
-0.11%
$ 344.14 million $ 345,828
Apr 16, 8 PM $ 0.816
+0.10%
$ 344.5 million $ 347,637
Apr 16, 7 PM $ 0.815
-0.06%
$ 344.12 million $ 347,635
Apr 16, 6 PM $ 0.815
+0.05%
$ 344.33 million $ 348,586
Apr 16, 5 PM $ 0.815
+0.05%
$ 344.16 million $ 342,154
Apr 16, 4 PM $ 0.814
+0.03%
$ 343.96 million $ 340,167
Apr 16, 3 PM $ 0.814
-0.02%
$ 344.02 million $ 340,564
Apr 16, 2 PM $ 0.815
+0.02%
$ 344.08 million $ 337,620
Apr 16, 1 PM $ 0.814
+0.00%
$ 344 million $ 338,006
Apr 16, 12 PM $ 0.814
+0.18%
$ 344.02 million $ 332,193
Apr 16, 11 AM $ 0.813
+0.05%
$ 343.48 million $ 330,244
Apr 16, 10 AM $ 0.813
+0.08%
$ 343.28 million $ 322,322
Apr 16, 9 AM $ 0.813
+0.18%
$ 343.52 million $ 305,304
Apr 16, 8 AM $ 0.812
-0.07%
$ 342.9 million $ 301,981
Apr 16, 7 AM $ 0.813
-0.12%
$ 343.23 million $ 301,926
Apr 16, 6 AM $ 0.813
-0.01%
$ 343.56 million $ 294,585
Apr 16, 5 AM $ 0.813
-0.10%
$ 343.59 million $ 294,566
Apr 16, 4 AM $ 0.814
+0.39%
$ 343.95 million $ 286,045
Apr 16, 3 AM $ 0.811
-0.02%
$ 342.51 million $ 264,260
Apr 16, 2 AM $ 0.81
-0.07%
$ 342.31 million $ 264,437
Apr 16, 1 AM $ 0.811
-0.27%
$ 342.56 million $ 304,889
Apr 16, 12 AM $ 0.813
+0.03%
$ 343.49 million $ 298,807
Apr 15, 11 PM $ 0.813
+0.07%
$ 343.32 million $ 301,336
Apr 15, 10 PM $ 0.812
-0.56%
$ 343.1 million $ 299,278
Apr 15, 9 PM $ 0.816
-0.22%
$ 344.83 million $ 264,944
Apr 15, 8 PM $ 0.818
+0.04%
$ 345.6 million $ 262,498
Apr 15, 7 PM $ 0.818
-0.02%
$ 345.53 million $ 264,199
Apr 15, 6 PM $ 0.818
-0.03%
$ 345.6 million $ 264,102
Apr 15, 5 PM $ 0.818
-0.02%
$ 345.62 million $ 263,745
Apr 15, 4 PM $ 0.818
-0.01%
$ 345.53 million $ 259,016
Apr 15, 3 PM $ 0.818
+0.03%
$ 345.55 million $ 264,417
Apr 15, 2 PM $ 0.818
+0.01%
$ 345.44 million $ 264,471
Apr 15, 1 PM $ 0.818
-0.03%
$ 345.41 million $ 265,565
Apr 15, 12 PM $ 0.818
-0.03%
$ 345.57 million $ 265,702
Apr 15, 11 AM $ 0.818
-0.12%
$ 345.6 million $ 265,793
Apr 15, 10 AM $ 0.819
+0.16%
$ 346.02 million $ 277,348
Apr 15, 9 AM $ 0.818
-0.04%
$ 345.46 million $ 276,517