Whalebit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.611
+0.00%
$ 257.99 million $ 733,327
4:37 PM $ 0.611
-0.01%
$ 257.99 million $ 732,909
4:36 PM $ 0.611
-0.01%
$ 257.99 million $ 732,909
4:35 PM $ 0.611
+0.00%
$ 257.99 million $ 736,694
4:34 PM $ 0.611
-0.04%
$ 258.01 million $ 737,179
4:33 PM $ 0.611
+0.00%
$ 258.01 million $ 737,826
4:32 PM $ 0.611
+0.00%
$ 258.01 million $ 737,826
4:31 PM $ 0.611
+0.02%
$ 258.01 million $ 737,860
4:30 PM $ 0.611
+0.00%
$ 258.01 million $ 736,861
4:29 PM $ 0.611
+0.00%
$ 257.92 million $ 736,798
4:28 PM $ 0.611
+0.01%
$ 257.92 million $ 736,798
4:27 PM $ 0.611
+0.04%
$ 257.92 million $ 736,758
4:26 PM $ 0.61
+0.00%
$ 257.92 million $ 736,827
4:25 PM $ 0.61
-0.01%
$ 257.92 million $ 736,913
4:24 PM $ 0.61
+0.00%
$ 257.84 million $ 736,913
4:23 PM $ 0.61
-0.02%
$ 257.84 million $ 736,756
4:22 PM $ 0.61
-0.01%
$ 257.84 million $ 737,782
4:21 PM $ 0.61
+0.00%
$ 257.84 million $ 737,782
4:20 PM $ 0.61
+0.00%
$ 257.84 million $ 737,745
4:19 PM $ 0.61
+0.00%
$ 257.82 million $ 737,604
4:18 PM $ 0.61
+0.01%
$ 257.82 million $ 737,604
4:17 PM $ 0.61
+0.00%
$ 257.82 million $ 737,765
4:16 PM $ 0.61
+0.03%
$ 257.82 million $ 737,594
4:15 PM $ 0.61
+0.00%
$ 257.82 million $ 737,594
4:14 PM $ 0.611
+0.01%
$ 257.89 million $ 737,249
4:13 PM $ 0.61
+0.00%
$ 257.89 million $ 738,171
4:12 PM $ 0.61
+0.00%
$ 257.89 million $ 738,119
4:11 PM $ 0.611
+0.02%
$ 257.89 million $ 738,177
4:10 PM $ 0.61
-0.01%
$ 257.89 million $ 737,594
4:09 PM $ 0.611
-0.05%
$ 257.87 million $ 737,594
4:08 PM $ 0.611
+0.00%
$ 257.87 million $ 737,522
4:07 PM $ 0.611
+0.00%
$ 257.87 million $ 737,277
4:06 PM $ 0.611
+0.05%
$ 257.87 million $ 732,896
4:05 PM $ 0.61
-0.03%
$ 257.87 million $ 732,896
4:04 PM $ 0.611
+0.38%
$ 257.94 million $ 730,967
4:03 PM $ 0.609
+0.00%
$ 257.94 million $ 730,967
4:02 PM $ 0.609
+0.00%
$ 257.94 million $ 730,840
4:01 PM $ 0.609
-0.01%
$ 257.94 million $ 730,913
4:00 PM $ 0.609
+0.01%
$ 257.94 million $ 730,824
3:59 PM $ 0.609
+0.00%
$ 257.04 million $ 730,633
3:58 PM $ 0.609
+0.00%
$ 257.04 million $ 731,210
3:57 PM $ 0.609
+0.00%
$ 257.04 million $ 731,096
3:56 PM $ 0.609
+0.00%
$ 257.04 million $ 731,096
3:55 PM $ 0.61
-0.02%
$ 257.04 million $ 728,861
3:54 PM $ 0.61
-0.01%
$ 257.51 million $ 728,856
3:53 PM $ 0.61
-0.03%
$ 257.51 million $ 728,351
3:52 PM $ 0.61
+0.00%
$ 257.51 million $ 728,803
3:51 PM $ 0.61
+0.00%
$ 257.51 million $ 728,803
3:50 PM $ 0.61
+0.00%
$ 257.51 million $ 728,494
3:49 PM $ 0.61
+0.00%
$ 257.79 million $ 728,780