Whalebit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.683
-0.01%
$ 288.39 million $ 324,685
Jun 11, 10 AM $ 0.683
-0.20%
$ 288.42 million $ 317,615
Jun 11, 9 AM $ 0.684
+0.18%
$ 289.01 million $ 297,399
Jun 11, 8 AM $ 0.683
+0.06%
$ 288.44 million $ 294,673
Jun 11, 7 AM $ 0.682
+0.22%
$ 288.26 million $ 292,560
Jun 11, 6 AM $ 0.681
-0.44%
$ 287.64 million $ 302,223
Jun 11, 5 AM $ 0.684
+0.06%
$ 288.91 million $ 286,320
Jun 11, 4 AM $ 0.684
-0.19%
$ 288.81 million $ 295,215
Jun 11, 3 AM $ 0.685
-0.10%
$ 289.36 million $ 301,871
Jun 11, 2 AM $ 0.686
+0.05%
$ 289.66 million $ 301,613
Jun 11, 1 AM $ 0.685
+0.76%
$ 289.5 million $ 301,962
Jun 11, 12 AM $ 0.68
-1.06%
$ 287.32 million $ 283,901
Jun 10, 11 PM $ 0.688
+0.00%
$ 290.39 million $ 252,876
Jun 10, 10 PM $ 0.688
-0.06%
$ 290.39 million $ 251,808
Jun 10, 9 PM $ 0.688
-0.14%
$ 290.56 million $ 260,596
Jun 10, 8 PM $ 0.689
-0.12%
$ 290.96 million $ 263,178
Jun 10, 7 PM $ 0.69
-0.04%
$ 291.32 million $ 266,323
Jun 10, 6 PM $ 0.69
+0.01%
$ 291.43 million $ 266,091
Jun 10, 5 PM $ 0.69
+0.08%
$ 291.41 million $ 268,936
Jun 10, 4 PM $ 0.689
-0.38%
$ 291.22 million $ 270,296
Jun 10, 3 PM $ 0.692
-0.21%
$ 292.33 million $ 270,129
Jun 10, 2 PM $ 0.694
+0.01%
$ 293 million $ 275,775
Jun 10, 1 PM $ 0.694
+1.42%
$ 292.98 million $ 276,955
Jun 10, 12 PM $ 0.684
+0.30%
$ 288.9 million $ 258,423
Jun 10, 11 AM $ 0.682
-0.03%
$ 288.02 million $ 254,416
Jun 10, 10 AM $ 0.682
-0.02%
$ 288.1 million $ 259,675
Jun 10, 9 AM $ 0.682
+0.01%
$ 288.17 million $ 277,288
Jun 10, 8 AM $ 0.682
-0.24%
$ 288.13 million $ 292,650
Jun 10, 7 AM $ 0.684
-0.29%
$ 288.82 million $ 292,438
Jun 10, 6 AM $ 0.685
+0.06%
$ 289.54 million $ 280,013
Jun 10, 5 AM $ 0.686
+0.06%
$ 289.55 million $ 288,347
Jun 10, 4 AM $ 0.685
-0.06%
$ 289.5 million $ 290,320
Jun 10, 3 AM $ 0.686
-0.14%
$ 289.66 million $ 288,998
Jun 10, 2 AM $ 0.687
-0.14%
$ 290.17 million $ 305,993
Jun 10, 1 AM $ 0.688
-0.25%
$ 290.57 million $ 313,696
Jun 10, 12 AM $ 0.69
-0.16%
$ 291.31 million $ 329,518
Jun 9, 11 PM $ 0.691
-0.02%
$ 291.82 million $ 341,021
Jun 9, 10 PM $ 0.691
+0.38%
$ 291.87 million $ 343,479
Jun 9, 9 PM $ 0.689
+0.74%
$ 290.85 million $ 338,938
Jun 9, 8 PM $ 0.684
-0.04%
$ 288.73 million $ 336,363
Jun 9, 7 PM $ 0.684
-0.04%
$ 288.85 million $ 337,582
Jun 9, 6 PM $ 0.684
-0.14%
$ 288.97 million $ 340,345
Jun 9, 5 PM $ 0.685
-0.09%
$ 289.3 million $ 339,719
Jun 9, 4 PM $ 0.685
-0.13%
$ 289.37 million $ 345,865
Jun 9, 3 PM $ 0.686
-0.06%
$ 289.59 million $ 350,422
Jun 9, 2 PM $ 0.687
-0.60%
$ 290.04 million $ 372,805
Jun 9, 1 PM $ 0.691
-0.30%
$ 291.78 million $ 397,786
Jun 9, 12 PM $ 0.693
+0.41%
$ 292.66 million $ 402,791
Jun 9, 11 AM $ 0.69
+0.15%
$ 291.47 million $ 455,741
Jun 9, 10 AM $ 0.689
+0.70%
$ 291.02 million $ 469,391