Whalebit Historical Data

CES Page 29
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.608
-0.01%
$ 256.57 million $ 737,142
2:11 AM $ 0.608
+0.08%
$ 256.57 million $ 736,488
2:10 AM $ 0.607
+0.00%
$ 256.57 million $ 737,123
2:09 AM $ 0.607
+0.00%
$ 256.38 million $ 737,123
2:08 AM $ 0.607
+0.01%
$ 256.38 million $ 737,092
2:07 AM $ 0.607
+0.01%
$ 256.38 million $ 737,067
2:06 AM $ 0.607
+0.02%
$ 256.38 million $ 737,290
2:05 AM $ 0.607
+0.00%
$ 256.38 million $ 737,290
2:04 AM $ 0.607
+0.01%
$ 256.43 million $ 737,240
2:03 AM $ 0.607
+0.01%
$ 256.43 million $ 740,726
2:02 AM $ 0.607
+0.00%
$ 256.43 million $ 740,726
2:01 AM $ 0.607
+0.02%
$ 256.43 million $ 740,745
2:00 AM $ 0.607
+0.02%
$ 256.43 million $ 740,745
1:59 AM $ 0.607
+0.00%
$ 256.37 million $ 740,220
1:58 AM $ 0.607
+0.00%
$ 256.37 million $ 740,206
1:57 AM $ 0.607
+0.02%
$ 256.37 million $ 740,206
1:56 AM $ 0.607
+0.05%
$ 256.37 million $ 740,177
1:55 AM $ 0.607
+0.00%
$ 256.37 million $ 740,144
1:54 AM $ 0.607
+0.00%
$ 256.23 million $ 740,144
1:53 AM $ 0.607
-0.03%
$ 256.23 million $ 740,132
1:52 AM $ 0.607
+0.00%
$ 256.23 million $ 741,125
1:51 AM $ 0.607
-0.13%
$ 256.23 million $ 741,154
1:50 AM $ 0.608
+0.00%
$ 256.23 million $ 741,154
1:49 AM $ 0.608
+0.00%
$ 256.71 million $ 741,325
1:48 AM $ 0.608
+0.01%
$ 256.71 million $ 741,233
1:47 AM $ 0.608
+0.40%
$ 256.71 million $ 738,959
1:46 AM $ 0.606
-0.08%
$ 256.71 million $ 738,959
1:45 AM $ 0.606
+0.03%
$ 256.71 million $ 739,071
1:44 AM $ 0.606
-0.07%
$ 256.08 million $ 738,939
1:43 AM $ 0.607
-0.02%
$ 256.08 million $ 739,639
1:42 AM $ 0.607
+0.00%
$ 256.08 million $ 739,639
1:41 AM $ 0.607
-0.03%
$ 256.08 million $ 739,679
1:40 AM $ 0.607
+0.02%
$ 256.08 million $ 739,817
1:39 AM $ 0.607
+0.00%
$ 256.32 million $ 741,514
1:38 AM $ 0.607
+0.00%
$ 256.32 million $ 741,514
1:37 AM $ 0.607
+0.00%
$ 256.32 million $ 743,711
1:36 AM $ 0.607
+0.00%
$ 256.32 million $ 743,711
1:35 AM $ 0.607
+0.00%
$ 256.32 million $ 743,693
1:34 AM $ 0.607
+0.00%
$ 256.56 million $ 743,693
1:33 AM $ 0.607
-0.02%
$ 256.56 million $ 743,342
1:32 AM $ 0.608
-0.03%
$ 256.56 million $ 743,342
1:31 AM $ 0.608
+0.00%
$ 256.56 million $ 743,419
1:30 AM $ 0.608
-0.02%
$ 256.56 million $ 743,552
1:29 AM $ 0.608
+0.03%
$ 256.75 million $ 743,613
1:28 AM $ 0.608
-0.01%
$ 256.75 million $ 744,337
1:27 AM $ 0.608
+0.00%
$ 256.75 million $ 744,337
1:26 AM $ 0.608
+0.00%
$ 256.75 million $ 744,660
1:25 AM $ 0.608
+0.00%
$ 256.75 million $ 744,802
1:24 AM $ 0.608
+0.00%
$ 256.71 million $ 744,802
1:23 AM $ 0.608
+0.00%
$ 256.71 million $ 744,560