Whalebit Historical Data

CES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.812
+0.05%
$ 342.8 million $ 309,507
Apr 19, 10 AM $ 0.811
-0.01%
$ 342.51 million $ 306,163
Apr 19, 9 AM $ 0.811
-0.02%
$ 342.55 million $ 307,860
Apr 19, 8 AM $ 0.811
+0.00%
$ 342.62 million $ 316,851
Apr 19, 7 AM $ 0.811
-0.18%
$ 342.62 million $ 314,547
Apr 19, 6 AM $ 0.813
+0.20%
$ 343.23 million $ 315,675
Apr 19, 5 AM $ 0.811
-0.17%
$ 342.56 million $ 278,536
Apr 19, 4 AM $ 0.812
-0.03%
$ 343.13 million $ 267,861
Apr 19, 3 AM $ 0.813
-0.10%
$ 343.25 million $ 268,042
Apr 19, 2 AM $ 0.813
-0.05%
$ 343.39 million $ 264,559
Apr 19, 1 AM $ 0.814
+0.00%
$ 343.69 million $ 258,412
Apr 19, 12 AM $ 0.814
-0.07%
$ 343.67 million $ 261,257
Apr 18, 11 PM $ 0.814
+0.08%
$ 343.95 million $ 261,211
Apr 18, 10 PM $ 0.814
-0.13%
$ 343.68 million $ 268,384
Apr 18, 9 PM $ 0.815
-0.12%
$ 344.14 million $ 267,794
Apr 18, 8 PM $ 0.815
+0.10%
$ 344.39 million $ 269,826
Apr 18, 7 PM $ 0.815
-0.01%
$ 344.14 million $ 270,562
Apr 18, 6 PM $ 0.815
-0.06%
$ 344.16 million $ 268,632
Apr 18, 5 PM $ 0.816
+0.05%
$ 344.45 million $ 265,674
Apr 18, 4 PM $ 0.814
+0.08%
$ 343.91 million $ 264,403
Apr 18, 3 PM $ 0.814
-0.17%
$ 343.65 million $ 296,443
Apr 18, 2 PM $ 0.815
+0.17%
$ 344.28 million $ 301,079
Apr 18, 1 PM $ 0.814
+0.06%
$ 343.81 million $ 324,435
Apr 18, 12 PM $ 0.814
+0.10%
$ 343.79 million $ 322,457
Apr 18, 11 AM $ 0.813
+0.03%
$ 343.44 million $ 309,573
Apr 18, 10 AM $ 0.813
+0.04%
$ 343.37 million $ 305,408
Apr 18, 9 AM $ 0.813
-0.13%
$ 343.24 million $ 299,429
Apr 18, 8 AM $ 0.814
-0.03%
$ 343.68 million $ 289,754
Apr 18, 7 AM $ 0.814
-0.05%
$ 343.7 million $ 311,219
Apr 18, 6 AM $ 0.814
-0.09%
$ 343.86 million $ 320,038
Apr 18, 5 AM $ 0.815
-0.02%
$ 344.12 million $ 323,635
Apr 18, 4 AM $ 0.815
-0.02%
$ 344.19 million $ 332,268
Apr 18, 3 AM $ 0.815
-0.01%
$ 344.28 million $ 332,853
Apr 18, 2 AM $ 0.815
+0.03%
$ 344.41 million $ 335,074
Apr 18, 1 AM $ 0.815
-0.01%
$ 344.32 million $ 335,820
Apr 18, 12 AM $ 0.815
-0.04%
$ 344.34 million $ 335,353
Apr 17, 11 PM $ 0.816
+0.01%
$ 344.51 million $ 334,294
Apr 17, 10 PM $ 0.816
+0.00%
$ 344.54 million $ 326,472
Apr 17, 9 PM $ 0.816
+0.02%
$ 344.63 million $ 324,550
Apr 17, 8 PM $ 0.816
+0.01%
$ 344.57 million $ 322,916
Apr 17, 7 PM $ 0.816
+0.05%
$ 344.74 million $ 324,205
Apr 17, 6 PM $ 0.816
-0.01%
$ 344.55 million $ 323,919
Apr 17, 5 PM $ 0.816
+0.00%
$ 344.7 million $ 327,368
Apr 17, 4 PM $ 0.816
-0.27%
$ 344.47 million $ 329,323
Apr 17, 3 PM $ 0.818
+0.03%
$ 345.4 million $ 289,652
Apr 17, 2 PM $ 0.818
+0.22%
$ 345.3 million $ 287,438
Apr 17, 1 PM $ 0.816
+0.12%
$ 344.53 million $ 264,156
Apr 17, 12 PM $ 0.815
-0.16%
$ 344.1 million $ 266,830
Apr 17, 11 AM $ 0.816
-0.02%
$ 344.51 million $ 268,310
Apr 17, 10 AM $ 0.816
-0.10%
$ 344.58 million $ 273,591