Whalebit Historical Data

CES Page 28
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.607
+0.00%
$ 256.32 million $ 741,514
1:37 AM $ 0.607
+0.00%
$ 256.32 million $ 743,711
1:36 AM $ 0.607
+0.00%
$ 256.32 million $ 743,711
1:35 AM $ 0.607
+0.00%
$ 256.32 million $ 743,693
1:34 AM $ 0.607
+0.00%
$ 256.56 million $ 743,693
1:33 AM $ 0.607
-0.02%
$ 256.56 million $ 743,342
1:32 AM $ 0.608
-0.03%
$ 256.56 million $ 743,342
1:31 AM $ 0.608
+0.00%
$ 256.56 million $ 743,419
1:30 AM $ 0.608
-0.02%
$ 256.56 million $ 743,552
1:29 AM $ 0.608
+0.03%
$ 256.75 million $ 743,613
1:28 AM $ 0.608
-0.01%
$ 256.75 million $ 744,337
1:27 AM $ 0.608
+0.00%
$ 256.75 million $ 744,337
1:26 AM $ 0.608
+0.00%
$ 256.75 million $ 744,660
1:25 AM $ 0.608
+0.00%
$ 256.75 million $ 744,802
1:24 AM $ 0.608
+0.00%
$ 256.71 million $ 744,802
1:23 AM $ 0.608
+0.00%
$ 256.71 million $ 744,560
1:22 AM $ 0.608
+0.00%
$ 256.71 million $ 744,607
1:21 AM $ 0.608
+0.08%
$ 256.71 million $ 745,692
1:20 AM $ 0.607
+0.00%
$ 256.71 million $ 745,692
1:19 AM $ 0.607
+0.00%
$ 256.52 million $ 746,018
1:18 AM $ 0.607
+0.00%
$ 256.52 million $ 746,018
1:17 AM $ 0.607
+0.00%
$ 256.52 million $ 746,148
1:16 AM $ 0.607
+0.00%
$ 256.52 million $ 746,330
1:15 AM $ 0.607
+0.00%
$ 256.52 million $ 746,494
1:14 AM $ 0.607
+0.00%
$ 256.52 million $ 746,494
1:13 AM $ 0.607
+0.00%
$ 256.52 million $ 746,621
1:12 AM $ 0.607
+0.00%
$ 256.52 million $ 746,621
1:11 AM $ 0.607
+0.00%
$ 256.52 million $ 746,740
1:10 AM $ 0.607
+0.00%
$ 256.52 million $ 746,740
1:09 AM $ 0.607
+0.00%
$ 256.53 million $ 747,291
1:08 AM $ 0.607
+0.00%
$ 256.53 million $ 747,291
1:07 AM $ 0.607
+0.00%
$ 256.53 million $ 747,419
1:06 AM $ 0.607
+0.01%
$ 256.53 million $ 747,419
1:05 AM $ 0.607
+0.00%
$ 256.53 million $ 747,357
1:04 AM $ 0.607
+0.01%
$ 256.51 million $ 747,333
1:03 AM $ 0.607
-0.01%
$ 256.51 million $ 747,180
1:02 AM $ 0.607
+0.00%
$ 256.51 million $ 747,180
1:01 AM $ 0.607
+0.00%
$ 256.51 million $ 747,005
1:00 AM $ 0.607
+0.00%
$ 256.51 million $ 747,005
12:59 AM $ 0.607
+0.00%
$ 256.36 million $ 746,945
12:58 AM $ 0.607
+0.00%
$ 256.36 million $ 746,937
12:57 AM $ 0.607
-0.04%
$ 256.36 million $ 746,830
12:56 AM $ 0.607
+0.00%
$ 256.36 million $ 746,830
12:55 AM $ 0.607
+0.04%
$ 256.36 million $ 746,869
12:54 AM $ 0.607
+0.00%
$ 256.38 million $ 746,869
12:53 AM $ 0.607
+0.00%
$ 256.38 million $ 746,809
12:52 AM $ 0.607
+0.03%
$ 256.38 million $ 746,645
12:51 AM $ 0.607
-0.03%
$ 256.38 million $ 746,645
12:50 AM $ 0.607
+0.00%
$ 256.38 million $ 746,301
12:49 AM $ 0.607
+0.00%
$ 256.36 million $ 746,110