Whalebit Historical Data

CES Page 27
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.607
+0.00%
$ 256.52 million $ 746,018
1:18 AM $ 0.607
+0.00%
$ 256.52 million $ 746,018
1:17 AM $ 0.607
+0.00%
$ 256.52 million $ 746,148
1:16 AM $ 0.607
+0.00%
$ 256.52 million $ 746,330
1:15 AM $ 0.607
+0.00%
$ 256.52 million $ 746,494
1:14 AM $ 0.607
+0.00%
$ 256.52 million $ 746,494
1:13 AM $ 0.607
+0.00%
$ 256.52 million $ 746,621
1:12 AM $ 0.607
+0.00%
$ 256.52 million $ 746,621
1:11 AM $ 0.607
+0.00%
$ 256.52 million $ 746,740
1:10 AM $ 0.607
+0.00%
$ 256.52 million $ 746,740
1:09 AM $ 0.607
+0.00%
$ 256.53 million $ 747,291
1:08 AM $ 0.607
+0.00%
$ 256.53 million $ 747,291
1:07 AM $ 0.607
+0.00%
$ 256.53 million $ 747,419
1:06 AM $ 0.607
+0.01%
$ 256.53 million $ 747,419
1:05 AM $ 0.607
+0.00%
$ 256.53 million $ 747,357
1:04 AM $ 0.607
+0.01%
$ 256.51 million $ 747,333
1:03 AM $ 0.607
-0.01%
$ 256.51 million $ 747,180
1:02 AM $ 0.607
+0.00%
$ 256.51 million $ 747,180
1:01 AM $ 0.607
+0.00%
$ 256.51 million $ 747,005
1:00 AM $ 0.607
+0.00%
$ 256.51 million $ 747,005
12:59 AM $ 0.607
+0.00%
$ 256.36 million $ 746,945
12:58 AM $ 0.607
+0.00%
$ 256.36 million $ 746,937
12:57 AM $ 0.607
-0.04%
$ 256.36 million $ 746,830
12:56 AM $ 0.607
+0.00%
$ 256.36 million $ 746,830
12:55 AM $ 0.607
+0.04%
$ 256.36 million $ 746,869
12:54 AM $ 0.607
+0.00%
$ 256.38 million $ 746,869
12:53 AM $ 0.607
+0.00%
$ 256.38 million $ 746,809
12:52 AM $ 0.607
+0.03%
$ 256.38 million $ 746,645
12:51 AM $ 0.607
-0.03%
$ 256.38 million $ 746,645
12:50 AM $ 0.607
+0.00%
$ 256.38 million $ 746,301
12:49 AM $ 0.607
+0.00%
$ 256.36 million $ 746,110
12:48 AM $ 0.607
+0.00%
$ 256.36 million $ 746,110
12:47 AM $ 0.607
+0.00%
$ 256.36 million $ 746,070
12:46 AM $ 0.607
-0.03%
$ 256.36 million $ 745,998
12:45 AM $ 0.607
+0.00%
$ 256.36 million $ 745,864
12:44 AM $ 0.607
+0.02%
$ 256.33 million $ 739,303
12:43 AM $ 0.607
+0.26%
$ 256.33 million $ 739,303
12:42 AM $ 0.605
+0.03%
$ 256.33 million $ 739,211
12:41 AM $ 0.605
+0.01%
$ 256.33 million $ 739,756
12:40 AM $ 0.605
-0.07%
$ 256.33 million $ 739,651
12:39 AM $ 0.605
-0.03%
$ 255.68 million $ 740,886
12:38 AM $ 0.606
+0.00%
$ 255.68 million $ 740,886
12:37 AM $ 0.605
+0.03%
$ 255.68 million $ 740,684
12:36 AM $ 0.605
+0.00%
$ 255.68 million $ 740,684
12:35 AM $ 0.605
+0.00%
$ 255.68 million $ 740,604
12:34 AM $ 0.605
+0.00%
$ 255.63 million $ 739,391
12:33 AM $ 0.605
-0.08%
$ 255.63 million $ 739,391
12:32 AM $ 0.606
+0.00%
$ 255.63 million $ 739,237
12:31 AM $ 0.606
+0.00%
$ 255.63 million $ 739,206
12:30 AM $ 0.606
+0.00%
$ 255.63 million $ 739,206