Whalebit Historical Data

CES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.758
+0.26%
$ 320.35 million $ 316,522
Apr 23, 12 PM $ 0.756
-0.08%
$ 319.51 million $ 332,384
Apr 23, 11 AM $ 0.757
+0.32%
$ 319.76 million $ 324,483
Apr 23, 10 AM $ 0.755
-0.05%
$ 318.76 million $ 305,823
Apr 23, 9 AM $ 0.755
+0.03%
$ 318.91 million $ 295,316
Apr 23, 8 AM $ 0.755
+0.02%
$ 318.82 million $ 302,199
Apr 23, 7 AM $ 0.755
+0.04%
$ 318.93 million $ 293,158
Apr 23, 6 AM $ 0.755
-0.40%
$ 318.7 million $ 369,630
Apr 23, 5 AM $ 0.758
-0.33%
$ 320 million $ 376,627
Apr 23, 4 AM $ 0.76
-0.12%
$ 321.13 million $ 406,272
Apr 23, 3 AM $ 0.761
-0.20%
$ 321.53 million $ 435,432
Apr 23, 2 AM $ 0.763
-0.09%
$ 322.19 million $ 441,254
Apr 23, 1 AM $ 0.763
-0.12%
$ 322.45 million $ 437,332
Apr 23, 12 AM $ 0.764
-0.16%
$ 322.75 million $ 447,272
Apr 22, 11 PM $ 0.765
+0.04%
$ 323.15 million $ 465,091
Apr 22, 10 PM $ 0.765
-0.09%
$ 323.01 million $ 464,433
Apr 22, 9 PM $ 0.765
+0.02%
$ 323.31 million $ 472,874
Apr 22, 8 PM $ 0.765
+0.05%
$ 323.32 million $ 478,441
Apr 22, 7 PM $ 0.765
+0.00%
$ 323.16 million $ 479,183
Apr 22, 6 PM $ 0.765
-0.10%
$ 323.24 million $ 483,670
Apr 22, 5 PM $ 0.766
+0.07%
$ 323.6 million $ 482,205
Apr 22, 4 PM $ 0.765
+0.03%
$ 323.26 million $ 481,597
Apr 22, 3 PM $ 0.765
+0.05%
$ 323.2 million $ 475,527
Apr 22, 2 PM $ 0.764
-0.22%
$ 322.89 million $ 468,836
Apr 22, 1 PM $ 0.766
-0.13%
$ 323.6 million $ 484,288
Apr 22, 12 PM $ 0.767
-0.08%
$ 323.89 million $ 461,721
Apr 22, 11 AM $ 0.767
-0.07%
$ 324.14 million $ 455,641
Apr 22, 10 AM $ 0.768
-0.18%
$ 324.36 million $ 455,663
Apr 22, 9 AM $ 0.769
-0.21%
$ 324.96 million $ 465,802
Apr 22, 8 AM $ 0.771
-0.14%
$ 325.67 million $ 458,083
Apr 22, 7 AM $ 0.772
+1.62%
$ 326.12 million $ 459,705
Apr 22, 6 AM $ 0.76
-1.23%
$ 320.99 million $ 384,788
Apr 22, 5 AM $ 0.77
-0.29%
$ 325.03 million $ 366,154
Apr 22, 4 AM $ 0.772
-1.25%
$ 325.98 million $ 337,113
Apr 22, 3 AM $ 0.782
-0.28%
$ 330.11 million $ 305,566
Apr 22, 2 AM $ 0.783
-0.33%
$ 330.92 million $ 295,792
Apr 22, 1 AM $ 0.786
-0.27%
$ 331.89 million $ 291,631
Apr 22, 12 AM $ 0.788
-0.32%
$ 332.82 million $ 282,724
Apr 21, 11 PM $ 0.79
-0.22%
$ 333.88 million $ 262,375
Apr 21, 10 PM $ 0.792
+0.07%
$ 334.66 million $ 266,233
Apr 21, 9 PM $ 0.793
+0.04%
$ 334.73 million $ 257,935
Apr 21, 8 PM $ 0.793
+0.03%
$ 334.9 million $ 252,246
Apr 21, 7 PM $ 0.793
-0.10%
$ 334.98 million $ 250,805
Apr 21, 6 PM $ 0.793
-0.21%
$ 335.09 million $ 248,251
Apr 21, 5 PM $ 0.794
-0.21%
$ 335.24 million $ 249,498
Apr 21, 4 PM $ 0.795
+0.01%
$ 335.92 million $ 246,792
Apr 21, 3 PM $ 0.795
+0.22%
$ 335.99 million $ 249,899
Apr 21, 2 PM $ 0.794
-0.37%
$ 335.42 million $ 259,014
Apr 21, 1 PM $ 0.797
-0.20%
$ 336.65 million $ 245,112
Apr 21, 12 PM $ 0.799
-0.05%
$ 337.33 million $ 257,968