Whalebit Historical Data

CES Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.607
+0.00%
$ 256.36 million $ 746,830
12:55 AM $ 0.607
+0.04%
$ 256.36 million $ 746,869
12:54 AM $ 0.607
+0.00%
$ 256.38 million $ 746,869
12:53 AM $ 0.607
+0.00%
$ 256.38 million $ 746,809
12:52 AM $ 0.607
+0.03%
$ 256.38 million $ 746,645
12:51 AM $ 0.607
-0.03%
$ 256.38 million $ 746,645
12:50 AM $ 0.607
+0.00%
$ 256.38 million $ 746,301
12:49 AM $ 0.607
+0.00%
$ 256.36 million $ 746,110
12:48 AM $ 0.607
+0.00%
$ 256.36 million $ 746,110
12:47 AM $ 0.607
+0.00%
$ 256.36 million $ 746,070
12:46 AM $ 0.607
-0.03%
$ 256.36 million $ 745,998
12:45 AM $ 0.607
+0.00%
$ 256.36 million $ 745,864
12:44 AM $ 0.607
+0.02%
$ 256.33 million $ 739,303
12:43 AM $ 0.607
+0.26%
$ 256.33 million $ 739,303
12:42 AM $ 0.605
+0.03%
$ 256.33 million $ 739,211
12:41 AM $ 0.605
+0.01%
$ 256.33 million $ 739,756
12:40 AM $ 0.605
-0.07%
$ 256.33 million $ 739,651
12:39 AM $ 0.605
-0.03%
$ 255.68 million $ 740,886
12:38 AM $ 0.606
+0.00%
$ 255.68 million $ 740,886
12:37 AM $ 0.605
+0.03%
$ 255.68 million $ 740,684
12:36 AM $ 0.605
+0.00%
$ 255.68 million $ 740,684
12:35 AM $ 0.605
+0.00%
$ 255.68 million $ 740,604
12:34 AM $ 0.605
+0.00%
$ 255.63 million $ 739,391
12:33 AM $ 0.605
-0.08%
$ 255.63 million $ 739,391
12:32 AM $ 0.606
+0.00%
$ 255.63 million $ 739,237
12:31 AM $ 0.606
+0.00%
$ 255.63 million $ 739,206
12:30 AM $ 0.606
+0.00%
$ 255.63 million $ 739,206
12:29 AM $ 0.606
-0.05%
$ 255.91 million $ 739,156
12:28 AM $ 0.606
-0.07%
$ 255.91 million $ 738,624
12:27 AM $ 0.607
+0.00%
$ 255.91 million $ 738,420
12:26 AM $ 0.607
+0.00%
$ 255.91 million $ 738,420
12:25 AM $ 0.607
-0.06%
$ 255.91 million $ 738,381
12:24 AM $ 0.607
+0.00%
$ 256.47 million $ 736,370
12:23 AM $ 0.607
+0.00%
$ 256.47 million $ 736,370
12:22 AM $ 0.607
+0.00%
$ 256.47 million $ 736,304
12:21 AM $ 0.607
-0.13%
$ 256.47 million $ 734,527
12:20 AM $ 0.608
+0.00%
$ 256.47 million $ 734,527
12:19 AM $ 0.608
+0.00%
$ 256.83 million $ 734,798
12:18 AM $ 0.608
-0.09%
$ 256.83 million $ 734,798
12:17 AM $ 0.609
+0.00%
$ 256.83 million $ 734,344
12:16 AM $ 0.609
+0.00%
$ 256.83 million $ 734,358
12:15 AM $ 0.609
+0.00%
$ 256.83 million $ 734,358
12:14 AM $ 0.61
+0.05%
$ 257.45 million $ 734,332
12:13 AM $ 0.609
-0.02%
$ 257.45 million $ 734,552
12:12 AM $ 0.609
-0.05%
$ 257.45 million $ 734,552
12:11 AM $ 0.61
+0.00%
$ 257.45 million $ 734,765
12:10 AM $ 0.609
-0.07%
$ 257.45 million $ 734,910
12:09 AM $ 0.61
+0.00%
$ 257.5 million $ 734,910
12:08 AM $ 0.61
-0.01%
$ 257.5 million $ 734,906
12:07 AM $ 0.61
+0.07%
$ 257.5 million $ 734,278