Whalebit Historical Data

CES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.759
+0.00%
$ 320.5 million $ 292,012
Apr 25, 1 PM $ 0.759
+0.32%
$ 320.42 million $ 288,148
Apr 25, 12 PM $ 0.756
+0.11%
$ 319.41 million $ 281,606
Apr 25, 11 AM $ 0.755
+0.00%
$ 319.07 million $ 286,741
Apr 25, 10 AM $ 0.755
+0.01%
$ 319.07 million $ 284,569
Apr 25, 9 AM $ 0.755
-0.03%
$ 319.04 million $ 281,401
Apr 25, 8 AM $ 0.756
-0.08%
$ 319.13 million $ 291,676
Apr 25, 7 AM $ 0.756
+0.33%
$ 319.39 million $ 300,124
Apr 25, 6 AM $ 0.754
-0.06%
$ 318.35 million $ 288,131
Apr 25, 5 AM $ 0.754
+0.03%
$ 318.57 million $ 290,880
Apr 25, 4 AM $ 0.754
-0.15%
$ 318.53 million $ 289,756
Apr 25, 3 AM $ 0.755
+0.24%
$ 319 million $ 287,508
Apr 25, 2 AM $ 0.753
+0.04%
$ 318.23 million $ 293,453
Apr 25, 1 AM $ 0.753
-0.22%
$ 318.15 million $ 294,143
Apr 25, 12 AM $ 0.755
-0.19%
$ 318.71 million $ 301,968
Apr 24, 11 PM $ 0.756
-0.05%
$ 319.23 million $ 305,945
Apr 24, 10 PM $ 0.756
-0.04%
$ 319.32 million $ 309,438
Apr 24, 9 PM $ 0.756
-0.10%
$ 319.47 million $ 309,204
Apr 24, 8 PM $ 0.757
-0.10%
$ 319.65 million $ 311,601
Apr 24, 7 PM $ 0.758
-0.05%
$ 320.02 million $ 311,299
Apr 24, 6 PM $ 0.758
-0.05%
$ 320.17 million $ 310,868
Apr 24, 5 PM $ 0.76
-0.08%
$ 320.9 million $ 310,605
Apr 24, 4 PM $ 0.76
+0.24%
$ 321.11 million $ 306,599
Apr 24, 3 PM $ 0.759
+0.02%
$ 320.68 million $ 306,051
Apr 24, 2 PM $ 0.759
+0.00%
$ 320.51 million $ 327,863
Apr 24, 1 PM $ 0.759
+0.05%
$ 320.5 million $ 334,913
Apr 24, 12 PM $ 0.758
+0.08%
$ 320.35 million $ 335,667
Apr 24, 11 AM $ 0.758
-0.04%
$ 320.06 million $ 346,365
Apr 24, 10 AM $ 0.758
-0.05%
$ 320.11 million $ 361,866
Apr 24, 9 AM $ 0.758
-0.28%
$ 320.24 million $ 363,957
Apr 24, 8 AM $ 0.76
+0.29%
$ 321.2 million $ 344,675
Apr 24, 7 AM $ 0.758
-0.12%
$ 320.26 million $ 349,157
Apr 24, 6 AM $ 0.759
-0.10%
$ 320.64 million $ 350,273
Apr 24, 5 AM $ 0.76
+0.31%
$ 320.95 million $ 355,379
Apr 24, 4 AM $ 0.758
+0.04%
$ 320.03 million $ 350,530
Apr 24, 3 AM $ 0.757
-0.30%
$ 319.9 million $ 352,632
Apr 24, 2 AM $ 0.76
+0.12%
$ 321.04 million $ 346,508
Apr 24, 1 AM $ 0.759
+0.43%
$ 320.68 million $ 351,759
Apr 24, 12 AM $ 0.756
-0.46%
$ 319.36 million $ 345,045
Apr 23, 11 PM $ 0.76
-0.16%
$ 320.92 million $ 339,836
Apr 23, 10 PM $ 0.761
-0.14%
$ 321.43 million $ 339,484
Apr 23, 9 PM $ 0.762
+0.19%
$ 321.88 million $ 339,812
Apr 23, 8 PM $ 0.761
-0.06%
$ 321.25 million $ 338,083
Apr 23, 7 PM $ 0.761
-0.02%
$ 321.41 million $ 339,375
Apr 23, 6 PM $ 0.762
+0.15%
$ 321.72 million $ 339,928
Apr 23, 5 PM $ 0.76
-0.25%
$ 321.2 million $ 336,033
Apr 23, 4 PM $ 0.762
-0.37%
$ 321.98 million $ 336,683
Apr 23, 3 PM $ 0.765
+0.27%
$ 323.08 million $ 338,515
Apr 23, 2 PM $ 0.763
+0.58%
$ 322.22 million $ 325,553
Apr 23, 1 PM $ 0.758
+0.26%
$ 320.35 million $ 316,522