Whalebit Historical Data

CES Page 25
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.605
+0.00%
$ 255.68 million $ 740,604
12:34 AM $ 0.605
+0.00%
$ 255.63 million $ 739,391
12:33 AM $ 0.605
-0.08%
$ 255.63 million $ 739,391
12:32 AM $ 0.606
+0.00%
$ 255.63 million $ 739,237
12:31 AM $ 0.606
+0.00%
$ 255.63 million $ 739,206
12:30 AM $ 0.606
+0.00%
$ 255.63 million $ 739,206
12:29 AM $ 0.606
-0.05%
$ 255.91 million $ 739,156
12:28 AM $ 0.606
-0.07%
$ 255.91 million $ 738,624
12:27 AM $ 0.607
+0.00%
$ 255.91 million $ 738,420
12:26 AM $ 0.607
+0.00%
$ 255.91 million $ 738,420
12:25 AM $ 0.607
-0.06%
$ 255.91 million $ 738,381
12:24 AM $ 0.607
+0.00%
$ 256.47 million $ 736,370
12:23 AM $ 0.607
+0.00%
$ 256.47 million $ 736,370
12:22 AM $ 0.607
+0.00%
$ 256.47 million $ 736,304
12:21 AM $ 0.607
-0.13%
$ 256.47 million $ 734,527
12:20 AM $ 0.608
+0.00%
$ 256.47 million $ 734,527
12:19 AM $ 0.608
+0.00%
$ 256.83 million $ 734,798
12:18 AM $ 0.608
-0.09%
$ 256.83 million $ 734,798
12:17 AM $ 0.609
+0.00%
$ 256.83 million $ 734,344
12:16 AM $ 0.609
+0.00%
$ 256.83 million $ 734,358
12:15 AM $ 0.609
+0.00%
$ 256.83 million $ 734,358
12:14 AM $ 0.61
+0.05%
$ 257.45 million $ 734,332
12:13 AM $ 0.609
-0.02%
$ 257.45 million $ 734,552
12:12 AM $ 0.609
-0.05%
$ 257.45 million $ 734,552
12:11 AM $ 0.61
+0.00%
$ 257.45 million $ 734,765
12:10 AM $ 0.609
-0.07%
$ 257.45 million $ 734,910
12:09 AM $ 0.61
+0.00%
$ 257.5 million $ 734,910
12:08 AM $ 0.61
-0.01%
$ 257.5 million $ 734,906
12:07 AM $ 0.61
+0.07%
$ 257.5 million $ 734,278
12:06 AM $ 0.609
+0.00%
$ 257.5 million $ 734,278
12:05 AM $ 0.61
+0.09%
$ 257.5 million $ 734,145
12:04 AM $ 0.609
-0.03%
$ 257.42 million $ 734,025
12:03 AM $ 0.61
-0.02%
$ 257.42 million $ 733,945
12:02 AM $ 0.61
+0.04%
$ 257.42 million $ 733,864
12:01 AM $ 0.609
-0.03%
$ 257.42 million $ 733,876
12:00 AM $ 0.61
+0.06%
$ 257.42 million $ 734,400
11:59 PM $ 0.609
+0.00%
$ 257.38 million $ 734,400
11:58 PM $ 0.609
+0.00%
$ 257.38 million $ 734,437
11:57 PM $ 0.609
+0.00%
$ 257.38 million $ 734,478
11:56 PM $ 0.609
-0.03%
$ 257.38 million $ 734,397
11:55 PM $ 0.61
+0.00%
$ 257.38 million $ 734,397
11:54 PM $ 0.61
+0.00%
$ 257.68 million $ 734,783
11:53 PM $ 0.61
+0.00%
$ 257.68 million $ 734,783
11:52 PM $ 0.611
+0.36%
$ 257.68 million $ 732,065
11:51 PM $ 0.609
+0.01%
$ 257.68 million $ 731,895
11:50 PM $ 0.609
+0.00%
$ 257.68 million $ 731,895
11:49 PM $ 0.609
+0.06%
$ 257.27 million $ 732,798
11:48 PM $ 0.609
+0.00%
$ 257.27 million $ 732,798
11:47 PM $ 0.609
+0.00%
$ 257.27 million $ 732,671
11:46 PM $ 0.609
+0.00%
$ 257.27 million $ 732,671