Whalebit Historical Data

CES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.73
+0.30%
$ 308.23 million $ 396,012
Apr 27, 2 PM $ 0.728
-0.46%
$ 307.5 million $ 384,693
Apr 27, 1 PM $ 0.731
-0.30%
$ 308.86 million $ 388,914
Apr 27, 12 PM $ 0.733
-0.03%
$ 309.73 million $ 410,968
Apr 27, 11 AM $ 0.734
-0.30%
$ 309.81 million $ 420,407
Apr 27, 10 AM $ 0.735
+1.68%
$ 310.45 million $ 411,033
Apr 27, 9 AM $ 0.723
-0.61%
$ 305.34 million $ 389,672
Apr 27, 8 AM $ 0.727
-0.22%
$ 307.22 million $ 389,580
Apr 27, 7 AM $ 0.729
-1.17%
$ 307.89 million $ 406,683
Apr 27, 6 AM $ 0.738
+1.21%
$ 311.52 million $ 384,457
Apr 27, 5 AM $ 0.729
+0.57%
$ 307.78 million $ 340,766
Apr 27, 4 AM $ 0.724
+0.02%
$ 306.01 million $ 325,389
Apr 27, 3 AM $ 0.724
+0.17%
$ 305.95 million $ 323,497
Apr 27, 2 AM $ 0.723
+0.09%
$ 305.47 million $ 317,300
Apr 27, 1 AM $ 0.723
-0.10%
$ 305.2 million $ 314,834
Apr 27, 12 AM $ 0.723
+0.58%
$ 305.51 million $ 304,949
Apr 26, 11 PM $ 0.719
-1.41%
$ 303.78 million $ 300,084
Apr 26, 10 PM $ 0.729
-0.10%
$ 308.04 million $ 292,480
Apr 26, 9 PM $ 0.73
+0.11%
$ 308.35 million $ 292,926
Apr 26, 8 PM $ 0.729
-0.16%
$ 308.03 million $ 295,721
Apr 26, 7 PM $ 0.73
+0.15%
$ 308.54 million $ 295,761
Apr 26, 6 PM $ 0.729
-0.50%
$ 308.1 million $ 295,373
Apr 26, 5 PM $ 0.733
-0.04%
$ 309.65 million $ 280,074
Apr 26, 4 PM $ 0.733
+0.02%
$ 309.78 million $ 294,199
Apr 26, 3 PM $ 0.733
+0.00%
$ 309.53 million $ 288,274
Apr 26, 2 PM $ 0.733
-0.08%
$ 309.53 million $ 281,748
Apr 26, 1 PM $ 0.733
-0.84%
$ 309.78 million $ 279,757
Apr 26, 12 PM $ 0.739
-0.18%
$ 312.34 million $ 268,952
Apr 26, 11 AM $ 0.741
-0.06%
$ 312.96 million $ 267,889
Apr 26, 10 AM $ 0.741
-0.46%
$ 313.17 million $ 262,347
Apr 26, 9 AM $ 0.745
-0.18%
$ 314.62 million $ 267,389
Apr 26, 8 AM $ 0.746
-0.44%
$ 315.22 million $ 272,635
Apr 26, 7 AM $ 0.75
-0.11%
$ 316.61 million $ 253,559
Apr 26, 6 AM $ 0.75
-0.07%
$ 316.95 million $ 260,160
Apr 26, 5 AM $ 0.751
+0.00%
$ 317.18 million $ 263,486
Apr 26, 4 AM $ 0.751
-0.09%
$ 317.19 million $ 271,057
Apr 26, 3 AM $ 0.752
-0.01%
$ 317.49 million $ 271,651
Apr 26, 2 AM $ 0.752
-0.07%
$ 317.53 million $ 273,335
Apr 26, 1 AM $ 0.752
-0.07%
$ 317.76 million $ 278,159
Apr 26, 12 AM $ 0.753
-0.08%
$ 318.01 million $ 278,746
Apr 25, 11 PM $ 0.754
-0.05%
$ 318.26 million $ 281,009
Apr 25, 10 PM $ 0.754
-0.08%
$ 318.43 million $ 281,675
Apr 25, 9 PM $ 0.755
-0.01%
$ 318.69 million $ 281,319
Apr 25, 8 PM $ 0.755
+0.12%
$ 318.76 million $ 281,637
Apr 25, 7 PM $ 0.754
-0.06%
$ 318.43 million $ 282,218
Apr 25, 6 PM $ 0.754
+0.09%
$ 318.64 million $ 283,082
Apr 25, 5 PM $ 0.754
-0.25%
$ 318.57 million $ 287,585
Apr 25, 4 PM $ 0.756
-0.29%
$ 319.28 million $ 284,847
Apr 25, 3 PM $ 0.758
-0.07%
$ 320.18 million $ 288,215
Apr 25, 2 PM $ 0.759
+0.00%
$ 320.5 million $ 292,012