Whalebit Historical Data

CES Page 24
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.609
+0.00%
$ 256.83 million $ 734,358
12:14 AM $ 0.61
+0.05%
$ 257.45 million $ 734,332
12:13 AM $ 0.609
-0.02%
$ 257.45 million $ 734,552
12:12 AM $ 0.609
-0.05%
$ 257.45 million $ 734,552
12:11 AM $ 0.61
+0.00%
$ 257.45 million $ 734,765
12:10 AM $ 0.609
-0.07%
$ 257.45 million $ 734,910
12:09 AM $ 0.61
+0.00%
$ 257.5 million $ 734,910
12:08 AM $ 0.61
-0.01%
$ 257.5 million $ 734,906
12:07 AM $ 0.61
+0.07%
$ 257.5 million $ 734,278
12:06 AM $ 0.609
+0.00%
$ 257.5 million $ 734,278
12:05 AM $ 0.61
+0.09%
$ 257.5 million $ 734,145
12:04 AM $ 0.609
-0.03%
$ 257.42 million $ 734,025
12:03 AM $ 0.61
-0.02%
$ 257.42 million $ 733,945
12:02 AM $ 0.61
+0.04%
$ 257.42 million $ 733,864
12:01 AM $ 0.609
-0.03%
$ 257.42 million $ 733,876
12:00 AM $ 0.61
+0.06%
$ 257.42 million $ 734,400
11:59 PM $ 0.609
+0.00%
$ 257.38 million $ 734,400
11:58 PM $ 0.609
+0.00%
$ 257.38 million $ 734,437
11:57 PM $ 0.609
+0.00%
$ 257.38 million $ 734,478
11:56 PM $ 0.609
-0.03%
$ 257.38 million $ 734,397
11:55 PM $ 0.61
+0.00%
$ 257.38 million $ 734,397
11:54 PM $ 0.61
+0.00%
$ 257.68 million $ 734,783
11:53 PM $ 0.61
+0.00%
$ 257.68 million $ 734,783
11:52 PM $ 0.611
+0.36%
$ 257.68 million $ 732,065
11:51 PM $ 0.609
+0.01%
$ 257.68 million $ 731,895
11:50 PM $ 0.609
+0.00%
$ 257.68 million $ 731,895
11:49 PM $ 0.609
+0.06%
$ 257.27 million $ 732,798
11:48 PM $ 0.609
+0.00%
$ 257.27 million $ 732,798
11:47 PM $ 0.609
+0.00%
$ 257.27 million $ 732,671
11:46 PM $ 0.609
+0.00%
$ 257.27 million $ 732,671
11:45 PM $ 0.609
+0.00%
$ 257.27 million $ 732,515
11:44 PM $ 0.609
-0.03%
$ 257.15 million $ 732,515
11:43 PM $ 0.609
+0.00%
$ 257.15 million $ 732,576
11:42 PM $ 0.609
-0.01%
$ 257.15 million $ 732,061
11:41 PM $ 0.609
+0.00%
$ 257.15 million $ 732,061
11:40 PM $ 0.609
+0.00%
$ 257.15 million $ 731,983
11:39 PM $ 0.609
+0.00%
$ 257.1 million $ 731,851
11:38 PM $ 0.609
+0.04%
$ 257.1 million $ 731,863
11:37 PM $ 0.608
+0.00%
$ 257.1 million $ 731,857
11:36 PM $ 0.608
+0.00%
$ 257.1 million $ 731,857
11:35 PM $ 0.608
+0.00%
$ 257.1 million $ 732,075
11:34 PM $ 0.608
+0.00%
$ 256.99 million $ 732,075
11:33 PM $ 0.608
-0.11%
$ 256.99 million $ 732,056
11:32 PM $ 0.609
+0.00%
$ 256.99 million $ 730,475
11:31 PM $ 0.609
+0.00%
$ 256.99 million $ 730,325
11:30 PM $ 0.609
-0.01%
$ 256.99 million $ 730,325
11:29 PM $ 0.609
-0.01%
$ 257.16 million $ 730,208
11:28 PM $ 0.609
+0.00%
$ 257.16 million $ 728,902
11:27 PM $ 0.609
+0.00%
$ 257.16 million $ 728,902
11:26 PM $ 0.609
+0.00%
$ 257.16 million $ 728,756