Whalebit Historical Data

CES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.767
+0.13%
$ 324.14 million $ 961,055
Apr 29, 3 PM $ 0.766
+0.08%
$ 323.72 million $ 1.06 million
Apr 29, 2 PM $ 0.766
-0.07%
$ 323.49 million $ 1.22 million
Apr 29, 1 PM $ 0.766
-0.22%
$ 323.7 million $ 1.22 million
Apr 29, 12 PM $ 0.768
-0.46%
$ 324.42 million $ 1.21 million
Apr 29, 11 AM $ 0.772
-0.39%
$ 325.93 million $ 1.2 million
Apr 29, 10 AM $ 0.775
+0.37%
$ 327.19 million $ 1.19 million
Apr 29, 9 AM $ 0.772
-1.17%
$ 325.98 million $ 1.18 million
Apr 29, 8 AM $ 0.781
-0.45%
$ 329.85 million $ 1.18 million
Apr 29, 7 AM $ 0.784
-0.15%
$ 331.35 million $ 1.18 million
Apr 29, 6 AM $ 0.786
+0.40%
$ 331.8 million $ 1.17 million
Apr 29, 5 AM $ 0.782
-0.42%
$ 330.5 million $ 1.18 million
Apr 29, 4 AM $ 0.786
+0.03%
$ 331.87 million $ 1.18 million
Apr 29, 3 AM $ 0.785
+0.58%
$ 331.76 million $ 1.18 million
Apr 29, 2 AM $ 0.781
-1.37%
$ 329.84 million $ 1.15 million
Apr 29, 1 AM $ 0.792
+1.66%
$ 334.54 million $ 1.13 million
Apr 29, 12 AM $ 0.779
-0.24%
$ 329 million $ 1.12 million
Apr 28, 11 PM $ 0.782
-1.58%
$ 330.19 million $ 1.11 million
Apr 28, 10 PM $ 0.794
-1.47%
$ 335.49 million $ 1.08 million
Apr 28, 9 PM $ 0.806
-1.37%
$ 340.62 million $ 1.03 million
Apr 28, 8 PM $ 0.818
-0.58%
$ 345.5 million $ 1.01 million
Apr 28, 7 PM $ 0.823
-4.51%
$ 347.59 million $ 993,911
Apr 28, 6 PM $ 0.866
+8.37%
$ 365.97 million $ 880,589
Apr 28, 5 PM $ 0.8
+4.55%
$ 337.69 million $ 638,121
Apr 28, 4 PM $ 0.765
-1.97%
$ 322.98 million $ 575,775
Apr 28, 3 PM $ 0.777
+5.03%
$ 328.19 million $ 486,735
Apr 28, 2 PM $ 0.74
+1.08%
$ 312.48 million $ 310,758
Apr 28, 1 PM $ 0.732
+0.16%
$ 309.13 million $ 303,315
Apr 28, 12 PM $ 0.731
-0.06%
$ 308.67 million $ 302,823
Apr 28, 11 AM $ 0.731
-0.15%
$ 308.57 million $ 291,231
Apr 28, 10 AM $ 0.732
+0.03%
$ 309.03 million $ 310,620
Apr 28, 9 AM $ 0.731
+0.00%
$ 308.93 million $ 334,907
Apr 28, 8 AM $ 0.732
+0.20%
$ 309.16 million $ 317,096
Apr 28, 7 AM $ 0.73
+0.16%
$ 308.54 million $ 318,548
Apr 28, 6 AM $ 0.729
-0.09%
$ 308.12 million $ 338,353
Apr 28, 5 AM $ 0.73
-0.18%
$ 308.39 million $ 378,919
Apr 28, 4 AM $ 0.731
-0.65%
$ 308.95 million $ 381,235
Apr 28, 3 AM $ 0.736
-0.08%
$ 310.99 million $ 377,217
Apr 28, 2 AM $ 0.737
-0.08%
$ 311.25 million $ 390,035
Apr 28, 1 AM $ 0.738
+0.24%
$ 311.58 million $ 388,371
Apr 28, 12 AM $ 0.736
-0.01%
$ 310.82 million $ 392,511
Apr 27, 11 PM $ 0.736
+0.13%
$ 310.94 million $ 398,691
Apr 27, 10 PM $ 0.735
+0.49%
$ 310.44 million $ 403,204
Apr 27, 9 PM $ 0.731
+0.05%
$ 308.91 million $ 396,609
Apr 27, 8 PM $ 0.731
+0.13%
$ 308.94 million $ 393,104
Apr 27, 7 PM $ 0.731
-0.08%
$ 308.56 million $ 392,212
Apr 27, 6 PM $ 0.731
-0.03%
$ 308.82 million $ 391,999
Apr 27, 5 PM $ 0.731
+0.19%
$ 308.9 million $ 406,411
Apr 27, 4 PM $ 0.73
+0.04%
$ 308.21 million $ 396,217
Apr 27, 3 PM $ 0.73
+0.30%
$ 308.23 million $ 396,012