Whalebit Historical Data

CES Page 23
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.609
-0.03%
$ 257.38 million $ 734,397
11:55 PM $ 0.61
+0.00%
$ 257.38 million $ 734,397
11:54 PM $ 0.61
+0.00%
$ 257.68 million $ 734,783
11:53 PM $ 0.61
+0.00%
$ 257.68 million $ 734,783
11:52 PM $ 0.611
+0.36%
$ 257.68 million $ 732,065
11:51 PM $ 0.609
+0.01%
$ 257.68 million $ 731,895
11:50 PM $ 0.609
+0.00%
$ 257.68 million $ 731,895
11:49 PM $ 0.609
+0.06%
$ 257.27 million $ 732,798
11:48 PM $ 0.609
+0.00%
$ 257.27 million $ 732,798
11:47 PM $ 0.609
+0.00%
$ 257.27 million $ 732,671
11:46 PM $ 0.609
+0.00%
$ 257.27 million $ 732,671
11:45 PM $ 0.609
+0.00%
$ 257.27 million $ 732,515
11:44 PM $ 0.609
-0.03%
$ 257.15 million $ 732,515
11:43 PM $ 0.609
+0.00%
$ 257.15 million $ 732,576
11:42 PM $ 0.609
-0.01%
$ 257.15 million $ 732,061
11:41 PM $ 0.609
+0.00%
$ 257.15 million $ 732,061
11:40 PM $ 0.609
+0.00%
$ 257.15 million $ 731,983
11:39 PM $ 0.609
+0.00%
$ 257.1 million $ 731,851
11:38 PM $ 0.609
+0.04%
$ 257.1 million $ 731,863
11:37 PM $ 0.608
+0.00%
$ 257.1 million $ 731,857
11:36 PM $ 0.608
+0.00%
$ 257.1 million $ 731,857
11:35 PM $ 0.608
+0.00%
$ 257.1 million $ 732,075
11:34 PM $ 0.608
+0.00%
$ 256.99 million $ 732,075
11:33 PM $ 0.608
-0.11%
$ 256.99 million $ 732,056
11:32 PM $ 0.609
+0.00%
$ 256.99 million $ 730,475
11:31 PM $ 0.609
+0.00%
$ 256.99 million $ 730,325
11:30 PM $ 0.609
-0.01%
$ 256.99 million $ 730,325
11:29 PM $ 0.609
-0.01%
$ 257.16 million $ 730,208
11:28 PM $ 0.609
+0.00%
$ 257.16 million $ 728,902
11:27 PM $ 0.609
+0.00%
$ 257.16 million $ 728,902
11:26 PM $ 0.609
+0.00%
$ 257.16 million $ 728,756
11:25 PM $ 0.609
+0.00%
$ 257.16 million $ 728,756
11:24 PM $ 0.609
-0.09%
$ 257.33 million $ 728,563
11:23 PM $ 0.61
+0.00%
$ 257.33 million $ 728,563
11:22 PM $ 0.61
+0.00%
$ 257.33 million $ 728,399
11:21 PM $ 0.61
-0.21%
$ 257.33 million $ 725,879
11:20 PM $ 0.611
+0.00%
$ 257.33 million $ 725,879
11:19 PM $ 0.611
-0.04%
$ 258.03 million $ 725,668
11:18 PM $ 0.611
+0.06%
$ 258.03 million $ 725,549
11:17 PM $ 0.611
-0.07%
$ 258.03 million $ 725,549
11:16 PM $ 0.611
+0.05%
$ 258.03 million $ 726,444
11:15 PM $ 0.611
-0.05%
$ 258.03 million $ 726,244
11:14 PM $ 0.611
+0.01%
$ 258.16 million $ 726,422
11:13 PM $ 0.611
+0.00%
$ 258.16 million $ 726,422
11:12 PM $ 0.611
-0.01%
$ 258.16 million $ 726,356
11:11 PM $ 0.611
+0.01%
$ 258.16 million $ 726,232
11:10 PM $ 0.611
+0.00%
$ 258.16 million $ 726,422
11:09 PM $ 0.611
+0.00%
$ 258.02 million $ 726,417
11:08 PM $ 0.611
+0.01%
$ 258.02 million $ 726,417
11:07 PM $ 0.611
+0.01%
$ 258.02 million $ 726,335