Whalebit Historical Data

CES Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.85
-0.78%
$ 359.22 million $ 1.35 million
May 1, 4 PM $ 0.857
+2.02%
$ 362.03 million $ 1.33 million
May 1, 3 PM $ 0.84
-1.39%
$ 354.87 million $ 1.3 million
May 1, 2 PM $ 0.852
-1.03%
$ 359.69 million $ 1.21 million
May 1, 1 PM $ 0.86
-1.38%
$ 363.45 million $ 1.09 million
May 1, 12 PM $ 0.872
+3.21%
$ 368.34 million $ 885,150
May 1, 11 AM $ 0.845
+1.74%
$ 356.92 million $ 812,386
May 1, 10 AM $ 0.831
-0.89%
$ 350.83 million $ 725,748
May 1, 9 AM $ 0.838
+3.35%
$ 354.01 million $ 687,938
May 1, 8 AM $ 0.811
+4.16%
$ 342.49 million $ 417,157
May 1, 7 AM $ 0.778
+0.00%
$ 328.65 million $ 292,074
May 1, 6 AM $ 0.778
-0.16%
$ 328.51 million $ 330,472
May 1, 5 AM $ 0.779
-0.35%
$ 329.01 million $ 329,250
May 1, 4 AM $ 0.781
-0.24%
$ 329.98 million $ 322,864
May 1, 3 AM $ 0.783
-0.01%
$ 330.76 million $ 316,231
May 1, 2 AM $ 0.783
-0.17%
$ 330.75 million $ 342,888
May 1, 1 AM $ 0.784
-0.11%
$ 331.29 million $ 358,048
May 1, 12 AM $ 0.785
-0.04%
$ 331.59 million $ 365,701
Apr 30, 11 PM $ 0.785
+0.00%
$ 331.51 million $ 376,056
Apr 30, 10 PM $ 0.784
-0.08%
$ 331.28 million $ 377,442
Apr 30, 9 PM $ 0.785
-0.01%
$ 331.53 million $ 376,478
Apr 30, 8 PM $ 0.785
-0.08%
$ 331.45 million $ 374,448
Apr 30, 7 PM $ 0.785
-0.64%
$ 331.58 million $ 370,985
Apr 30, 6 PM $ 0.79
+0.42%
$ 333.5 million $ 346,299
Apr 30, 5 PM $ 0.786
-0.31%
$ 332.1 million $ 341,333
Apr 30, 4 PM $ 0.789
-0.21%
$ 333.11 million $ 349,554
Apr 30, 3 PM $ 0.79
+0.82%
$ 333.82 million $ 350,055
Apr 30, 2 PM $ 0.784
+0.41%
$ 331.16 million $ 354,247
Apr 30, 1 PM $ 0.781
+0.11%
$ 329.84 million $ 381,081
Apr 30, 12 PM $ 0.78
-0.17%
$ 329.47 million $ 390,347
Apr 30, 11 AM $ 0.781
-0.34%
$ 330.02 million $ 386,459
Apr 30, 10 AM $ 0.784
-0.48%
$ 331.14 million $ 386,395
Apr 30, 9 AM $ 0.788
-0.30%
$ 332.75 million $ 385,011
Apr 30, 8 AM $ 0.79
+0.06%
$ 333.74 million $ 401,710
Apr 30, 7 AM $ 0.79
+1.24%
$ 333.53 million $ 407,948
Apr 30, 6 AM $ 0.78
+0.39%
$ 329.48 million $ 377,103
Apr 30, 5 AM $ 0.777
+0.05%
$ 328.22 million $ 375,290
Apr 30, 4 AM $ 0.777
-0.13%
$ 328.07 million $ 381,225
Apr 30, 3 AM $ 0.778
-0.74%
$ 328.51 million $ 392,420
Apr 30, 2 AM $ 0.784
+1.49%
$ 330.97 million $ 396,162
Apr 30, 1 AM $ 0.772
+0.10%
$ 326.1 million $ 398,961
Apr 30, 12 AM $ 0.771
+0.39%
$ 325.77 million $ 406,571
Apr 29, 11 PM $ 0.768
-0.13%
$ 324.52 million $ 405,168
Apr 29, 10 PM $ 0.769
+0.03%
$ 324.99 million $ 436,728
Apr 29, 9 PM $ 0.769
+0.05%
$ 324.9 million $ 494,761
Apr 29, 8 PM $ 0.769
-0.03%
$ 324.76 million $ 518,050
Apr 29, 7 PM $ 0.769
+0.08%
$ 324.85 million $ 542,421
Apr 29, 6 PM $ 0.769
+0.02%
$ 324.6 million $ 697,906
Apr 29, 5 PM $ 0.768
+0.16%
$ 324.52 million $ 897,755
Apr 29, 4 PM $ 0.767
+0.13%
$ 324.14 million $ 961,055