Whalebit Historical Data

CES Page 22
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.608
+0.00%
$ 257.1 million $ 732,075
11:34 PM $ 0.608
+0.00%
$ 256.99 million $ 732,075
11:33 PM $ 0.608
-0.11%
$ 256.99 million $ 732,056
11:32 PM $ 0.609
+0.00%
$ 256.99 million $ 730,475
11:31 PM $ 0.609
+0.00%
$ 256.99 million $ 730,325
11:30 PM $ 0.609
-0.01%
$ 256.99 million $ 730,325
11:29 PM $ 0.609
-0.01%
$ 257.16 million $ 730,208
11:28 PM $ 0.609
+0.00%
$ 257.16 million $ 728,902
11:27 PM $ 0.609
+0.00%
$ 257.16 million $ 728,902
11:26 PM $ 0.609
+0.00%
$ 257.16 million $ 728,756
11:25 PM $ 0.609
+0.00%
$ 257.16 million $ 728,756
11:24 PM $ 0.609
-0.09%
$ 257.33 million $ 728,563
11:23 PM $ 0.61
+0.00%
$ 257.33 million $ 728,563
11:22 PM $ 0.61
+0.00%
$ 257.33 million $ 728,399
11:21 PM $ 0.61
-0.21%
$ 257.33 million $ 725,879
11:20 PM $ 0.611
+0.00%
$ 257.33 million $ 725,879
11:19 PM $ 0.611
-0.04%
$ 258.03 million $ 725,668
11:18 PM $ 0.611
+0.06%
$ 258.03 million $ 725,549
11:17 PM $ 0.611
-0.07%
$ 258.03 million $ 725,549
11:16 PM $ 0.611
+0.05%
$ 258.03 million $ 726,444
11:15 PM $ 0.611
-0.05%
$ 258.03 million $ 726,244
11:14 PM $ 0.611
+0.01%
$ 258.16 million $ 726,422
11:13 PM $ 0.611
+0.00%
$ 258.16 million $ 726,422
11:12 PM $ 0.611
-0.01%
$ 258.16 million $ 726,356
11:11 PM $ 0.611
+0.01%
$ 258.16 million $ 726,232
11:10 PM $ 0.611
+0.00%
$ 258.16 million $ 726,422
11:09 PM $ 0.611
+0.00%
$ 258.02 million $ 726,417
11:08 PM $ 0.611
+0.01%
$ 258.02 million $ 726,417
11:07 PM $ 0.611
+0.01%
$ 258.02 million $ 726,335
11:06 PM $ 0.611
-0.08%
$ 258.02 million $ 725,722
11:05 PM $ 0.611
+0.04%
$ 258.02 million $ 725,643
11:04 PM $ 0.611
+0.01%
$ 258.11 million $ 725,643
11:03 PM $ 0.611
-0.06%
$ 258.11 million $ 725,540
11:02 PM $ 0.611
-0.06%
$ 258.11 million $ 724,418
11:01 PM $ 0.612
+0.03%
$ 258.11 million $ 724,827
11:00 PM $ 0.612
-0.03%
$ 258.11 million $ 724,827
10:59 PM $ 0.612
+0.00%
$ 258.38 million $ 724,674
10:58 PM $ 0.612
+0.00%
$ 258.38 million $ 724,674
10:57 PM $ 0.612
+0.00%
$ 258.38 million $ 724,581
10:56 PM $ 0.612
-0.04%
$ 258.38 million $ 724,476
10:55 PM $ 0.612
-0.02%
$ 258.38 million $ 724,264
10:54 PM $ 0.612
+0.03%
$ 258.53 million $ 724,157
10:53 PM $ 0.612
+0.00%
$ 258.53 million $ 724,536
10:52 PM $ 0.612
-0.04%
$ 258.53 million $ 724,536
10:51 PM $ 0.612
+0.02%
$ 258.53 million $ 724,454
10:50 PM $ 0.612
+0.00%
$ 258.53 million $ 724,208
10:49 PM $ 0.612
-0.01%
$ 258.44 million $ 724,015
10:48 PM $ 0.612
+0.00%
$ 258.44 million $ 724,015
10:47 PM $ 0.612
+0.00%
$ 258.44 million $ 724,220
10:46 PM $ 0.612
+0.00%
$ 258.44 million $ 724,220