Whalebit Historical Data

CES Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 1.01
+0.04%
$ 427.6 million $ 928,959
May 5, 6 PM $ 1.01
-0.15%
$ 427.68 million $ 923,438
May 5, 5 PM $ 1.01
+0.17%
$ 428.32 million $ 939,280
May 5, 4 PM $ 1.01
-0.41%
$ 427.63 million $ 939,471
May 5, 3 PM $ 1.02
+2.49%
$ 429.25 million $ 932,369
May 5, 2 PM $ 0.992
+0.24%
$ 418.82 million $ 744,684
May 5, 1 PM $ 0.989
+0.08%
$ 417.78 million $ 730,532
May 5, 12 PM $ 0.988
-0.24%
$ 417.42 million $ 767,536
May 5, 11 AM $ 0.991
-0.15%
$ 418.36 million $ 782,263
May 5, 10 AM $ 0.992
+0.33%
$ 419.15 million $ 792,463
May 5, 9 AM $ 0.989
+0.15%
$ 417.92 million $ 786,923
May 5, 8 AM $ 0.988
+0.45%
$ 417.17 million $ 824,067
May 5, 7 AM $ 0.983
-0.23%
$ 415.28 million $ 861,773
May 5, 6 AM $ 0.985
+0.02%
$ 416.2 million $ 923,698
May 5, 5 AM $ 0.985
+0.02%
$ 416.12 million $ 1.07 million
May 5, 4 AM $ 0.985
+0.75%
$ 416.05 million $ 1.27 million
May 5, 3 AM $ 0.978
-0.58%
$ 412.97 million $ 1.3 million
May 5, 2 AM $ 0.983
-0.52%
$ 415.39 million $ 1.42 million
May 5, 1 AM $ 0.989
+1.86%
$ 417.58 million $ 1.57 million
May 5, 12 AM $ 0.97
-1.22%
$ 409.91 million $ 1.72 million
May 4, 11 PM $ 0.983
+0.08%
$ 415.02 million $ 1.77 million
May 4, 10 PM $ 0.982
-1.37%
$ 414.69 million $ 1.78 million
May 4, 9 PM $ 0.995
-0.43%
$ 420.46 million $ 1.77 million
May 4, 8 PM $ 1
+0.00%
$ 422.27 million $ 1.78 million
May 4, 7 PM $ 1
-0.15%
$ 422.33 million $ 1.8 million
May 4, 6 PM $ 1
+1.29%
$ 422.95 million $ 1.82 million
May 4, 5 PM $ 0.988
+0.36%
$ 417.43 million $ 1.85 million
May 4, 4 PM $ 0.985
+1.12%
$ 415.93 million $ 1.88 million
May 4, 3 PM $ 0.974
+0.41%
$ 411.31 million $ 1.88 million
May 4, 2 PM $ 0.97
+0.30%
$ 409.58 million $ 1.93 million
May 4, 1 PM $ 0.966
-0.36%
$ 407.84 million $ 2.06 million
May 4, 12 PM $ 0.969
-0.02%
$ 409.44 million $ 2.16 million
May 4, 11 AM $ 0.97
-1.57%
$ 409.89 million $ 2.41 million
May 4, 10 AM $ 0.986
-0.03%
$ 416.44 million $ 3.13 million
May 4, 9 AM $ 0.987
-0.70%
$ 417.04 million $ 3.67 million
May 4, 8 AM $ 0.995
+1.88%
$ 420.14 million $ 3.76 million
May 4, 7 AM $ 0.976
+0.50%
$ 412.05 million $ 4.03 million
May 4, 6 AM $ 0.971
+1.51%
$ 409.94 million $ 4.09 million
May 4, 5 AM $ 0.955
-5.60%
$ 403.18 million $ 4.25 million
May 4, 4 AM $ 1.01
+0.30%
$ 427.13 million $ 4.17 million
May 4, 3 AM $ 1.01
-1.27%
$ 425.95 million $ 4.19 million
May 4, 2 AM $ 1.02
-2.08%
$ 431.44 million $ 4.31 million
May 4, 1 AM $ 1.04
-1.35%
$ 440.59 million $ 4.33 million
May 4, 12 AM $ 1.06
-3.47%
$ 446.61 million $ 4.28 million
May 3, 11 PM $ 1.1
+0.65%
$ 462.66 million $ 4.31 million
May 3, 10 PM $ 1.09
-0.02%
$ 459.67 million $ 4.37 million
May 3, 9 PM $ 1.09
+0.04%
$ 459.85 million $ 4.36 million
May 3, 8 PM $ 1.09
+0.37%
$ 459.67 million $ 4.36 million
May 3, 7 PM $ 1.08
-1.79%
$ 457.95 million $ 4.36 million
May 3, 6 PM $ 1.1
+1.05%
$ 466.37 million $ 4.35 million