Whalebit Historical Data

CES Page 20
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.612
-0.04%
$ 258.38 million $ 724,476
10:55 PM $ 0.612
-0.02%
$ 258.38 million $ 724,264
10:54 PM $ 0.612
+0.03%
$ 258.53 million $ 724,157
10:53 PM $ 0.612
+0.00%
$ 258.53 million $ 724,536
10:52 PM $ 0.612
-0.04%
$ 258.53 million $ 724,536
10:51 PM $ 0.612
+0.02%
$ 258.53 million $ 724,454
10:50 PM $ 0.612
+0.00%
$ 258.53 million $ 724,208
10:49 PM $ 0.612
-0.01%
$ 258.44 million $ 724,015
10:48 PM $ 0.612
+0.00%
$ 258.44 million $ 724,015
10:47 PM $ 0.612
+0.00%
$ 258.44 million $ 724,220
10:46 PM $ 0.612
+0.00%
$ 258.44 million $ 724,220
10:45 PM $ 0.612
+0.00%
$ 258.44 million $ 724,176
10:44 PM $ 0.612
-0.03%
$ 258.4 million $ 724,008
10:43 PM $ 0.612
+0.00%
$ 258.4 million $ 724,889
10:42 PM $ 0.612
+0.00%
$ 258.4 million $ 724,889
10:41 PM $ 0.612
+0.00%
$ 258.4 million $ 724,751
10:40 PM $ 0.612
+0.00%
$ 258.4 million $ 724,751
10:39 PM $ 0.612
+0.00%
$ 258.55 million $ 724,474
10:38 PM $ 0.612
+0.00%
$ 258.55 million $ 724,474
10:37 PM $ 0.612
+0.00%
$ 258.55 million $ 724,367
10:36 PM $ 0.612
+0.02%
$ 258.55 million $ 724,367
10:35 PM $ 0.612
+0.00%
$ 258.55 million $ 724,367
10:34 PM $ 0.612
+0.00%
$ 258.5 million $ 724,252
10:33 PM $ 0.612
+0.00%
$ 258.5 million $ 724,091
10:32 PM $ 0.612
+0.00%
$ 258.5 million $ 724,091
10:31 PM $ 0.613
+0.00%
$ 258.5 million $ 725,153
10:30 PM $ 0.613
+0.00%
$ 258.5 million $ 723,224
10:29 PM $ 0.613
-0.01%
$ 258.88 million $ 724,647
10:28 PM $ 0.613
+0.00%
$ 258.88 million $ 724,647
10:27 PM $ 0.613
+0.00%
$ 258.88 million $ 724,493
10:26 PM $ 0.613
+0.00%
$ 258.88 million $ 724,493
10:25 PM $ 0.613
+0.00%
$ 258.88 million $ 724,385
10:24 PM $ 0.613
+0.00%
$ 258.98 million $ 724,385
10:23 PM $ 0.613
-0.04%
$ 258.98 million $ 724,180
10:22 PM $ 0.613
+0.00%
$ 258.98 million $ 724,180
10:21 PM $ 0.613
-0.01%
$ 258.98 million $ 723,999
10:20 PM $ 0.613
-0.02%
$ 258.98 million $ 723,833
10:19 PM $ 0.613
+0.00%
$ 259.01 million $ 723,752
10:18 PM $ 0.613
+0.00%
$ 259.01 million $ 723,752
10:17 PM $ 0.613
+0.00%
$ 259.01 million $ 723,681
10:16 PM $ 0.613
+0.00%
$ 259.01 million $ 723,683
10:15 PM $ 0.613
+0.00%
$ 259.01 million $ 723,555
10:14 PM $ 0.613
+0.00%
$ 259.01 million $ 723,555
10:13 PM $ 0.613
+0.00%
$ 259.01 million $ 725,062
10:12 PM $ 0.613
+0.00%
$ 259.01 million $ 725,062
10:11 PM $ 0.613
+0.00%
$ 259.01 million $ 724,860
10:10 PM $ 0.613
+0.00%
$ 259.01 million $ 724,860
10:09 PM $ 0.613
+0.00%
$ 259.02 million $ 724,661
10:08 PM $ 0.613
+0.00%
$ 259.02 million $ 724,661
10:07 PM $ 0.613
+0.00%
$ 259.02 million $ 724,478