Whalebit Historical Data

CES Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 1.05
-0.42%
$ 443.88 million $ 857,092
May 7, 7 PM $ 1.06
+0.41%
$ 445.76 million $ 851,723
May 7, 6 PM $ 1.05
+0.26%
$ 443.95 million $ 846,891
May 7, 5 PM $ 1.05
-0.24%
$ 442.99 million $ 838,181
May 7, 4 PM $ 1.05
-0.09%
$ 444.16 million $ 840,625
May 7, 3 PM $ 1.05
-0.76%
$ 444.56 million $ 848,562
May 7, 2 PM $ 1.06
+1.82%
$ 448.1 million $ 817,985
May 7, 1 PM $ 1.04
+0.14%
$ 440.07 million $ 762,075
May 7, 12 PM $ 1.04
+0.74%
$ 439.44 million $ 754,696
May 7, 11 AM $ 1.03
+0.72%
$ 436.22 million $ 701,862
May 7, 10 AM $ 1.03
+0.29%
$ 433.15 million $ 673,605
May 7, 9 AM $ 1.02
-0.21%
$ 432.42 million $ 677,566
May 7, 8 AM $ 1.03
+0.40%
$ 433.26 million $ 691,946
May 7, 7 AM $ 1.02
-0.13%
$ 431.55 million $ 726,251
May 7, 6 AM $ 1.02
+0.32%
$ 432.09 million $ 753,535
May 7, 5 AM $ 1.02
+0.06%
$ 430.7 million $ 760,777
May 7, 4 AM $ 1.02
-0.17%
$ 430.27 million $ 795,084
May 7, 3 AM $ 1.02
+0.31%
$ 431.01 million $ 801,995
May 7, 2 AM $ 1.02
-0.63%
$ 429.81 million $ 812,470
May 7, 1 AM $ 1.02
-1.40%
$ 432.53 million $ 819,763
May 7, 12 AM $ 1.04
-0.27%
$ 438.73 million $ 896,400
May 6, 11 PM $ 1.04
-0.06%
$ 439.93 million $ 1.11 million
May 6, 10 PM $ 1.04
-0.32%
$ 440.29 million $ 1.17 million
May 6, 9 PM $ 1.05
+0.06%
$ 441.65 million $ 1.23 million
May 6, 8 PM $ 1.04
+0.03%
$ 441.38 million $ 1.23 million
May 6, 7 PM $ 1.05
+0.22%
$ 441.42 million $ 1.24 million
May 6, 6 PM $ 1.04
-0.08%
$ 440.34 million $ 1.24 million
May 6, 5 PM $ 1.04
-0.32%
$ 440.69 million $ 1.25 million
May 6, 4 PM $ 1.05
+0.38%
$ 442.07 million $ 1.25 million
May 6, 3 PM $ 1.04
-0.41%
$ 440.4 million $ 1.29 million
May 6, 2 PM $ 1.05
-0.23%
$ 442.19 million $ 1.47 million
May 6, 1 PM $ 1.05
+0.72%
$ 443.08 million $ 1.49 million
May 6, 12 PM $ 1.04
-0.07%
$ 439.55 million $ 1.47 million
May 6, 11 AM $ 1.04
-0.20%
$ 440.16 million $ 1.46 million
May 6, 10 AM $ 1.04
-0.05%
$ 441.16 million $ 1.47 million
May 6, 9 AM $ 1.05
+0.35%
$ 441.43 million $ 1.47 million
May 6, 8 AM $ 1.04
+0.15%
$ 439.91 million $ 1.46 million
May 6, 7 AM $ 1.04
+0.34%
$ 439.24 million $ 1.44 million
May 6, 6 AM $ 1.04
-0.26%
$ 437.76 million $ 1.41 million
May 6, 5 AM $ 1.04
+0.73%
$ 438.89 million $ 1.39 million
May 6, 4 AM $ 1.03
-1.67%
$ 435.68 million $ 1.36 million
May 6, 3 AM $ 1.05
-0.09%
$ 442.97 million $ 1.36 million
May 6, 2 AM $ 1.05
+0.30%
$ 443.38 million $ 1.34 million
May 6, 1 AM $ 1.05
-1.71%
$ 442.05 million $ 1.3 million
May 6, 12 AM $ 1.06
-0.53%
$ 449.76 million $ 1.24 million
May 5, 11 PM $ 1.07
+3.34%
$ 451.79 million $ 1.05 million
May 5, 10 PM $ 1.04
+1.02%
$ 437.23 million $ 982,987
May 5, 9 PM $ 1.02
+1.51%
$ 432.81 million $ 946,881
May 5, 8 PM $ 1.01
-0.34%
$ 426.16 million $ 928,966
May 5, 7 PM $ 1.01
+0.04%
$ 427.6 million $ 928,959