Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.719
-4.55%
$ 304.64 million $ 300,084
Apr 25, 2026 $ 0.754
-0.33%
$ 318.26 million $ 281,009
Apr 24, 2026 $ 0.756
-0.50%
$ 319.3 million $ 305,945
Apr 23, 2026 $ 0.76
-0.72%
$ 320.92 million $ 339,836
Apr 22, 2026 $ 0.765
-3.21%
$ 323.26 million $ 465,091
Apr 21, 2026 $ 0.79
-1.23%
$ 333.88 million $ 262,375
Apr 20, 2026 $ 0.8
-1.51%
$ 338.04 million $ 346,095
Apr 19, 2026 $ 0.813
-0.19%
$ 343.27 million $ 315,962
Apr 18, 2026 $ 0.814
-0.15%
$ 343.9 million $ 261,211
Apr 17, 2026 $ 0.816
+0.06%
$ 344.48 million $ 334,294
Apr 16, 2026 $ 0.815
+0.26%
$ 344.3 million $ 309,212
Apr 15, 2026 $ 0.813
-1.56%
$ 343.55 million $ 301,336
Apr 14, 2026 $ 0.826
-0.82%
$ 348.89 million $ 273,295
Apr 13, 2026 $ 0.833
+0.28%
$ 351.65 million $ 385,374
Apr 12, 2026 $ 0.83
+0.96%
$ 350.8 million $ 343,055
Apr 11, 2026 $ 0.822
+0.52%
$ 347.39 million $ 389,753
Apr 10, 2026 $ 0.818
-2.34%
$ 345.61 million $ 413,987
Apr 9, 2026 $ 0.838
-2.18%
$ 353.88 million $ 468,725
Apr 8, 2026 $ 0.857
+0.13%
$ 361.8 million $ 426,185
Apr 7, 2026 $ 0.855
-0.49%
$ 361.14 million $ 594,929
Apr 6, 2026 $ 0.859
+3.70%
$ 362.88 million $ 618,283
Apr 5, 2026 $ 0.829
-3.64%
$ 350.23 million $ 721,043
Apr 4, 2026 $ 0.86
+6.69%
$ 363.25 million $ 990,029
Apr 3, 2026 $ 0.806
+3.51%
$ 340.47 million $ 961,809
Apr 2, 2026 $ 0.779
+2.02%
$ 329.05 million $ 561,623
Apr 1, 2026 $ 0.764
-10.73%
$ 322.59 million $ 2.52 million
Mar 31, 2026 $ 0.856
-23.29%
$ 361.35 million $ 1.49 million
Mar 30, 2026 $ 1.12
+11.88%
$ 471.24 million $ 1.68 million
Mar 29, 2026 $ 0.997
-8.58%
$ 421.22 million $ 1.38 million
Mar 28, 2026 $ 1.09
-6.39%
$ 460.73 million $ 2.05 million
Mar 27, 2026 $ 1.17
-29.98%
$ 492.26 million $ 5.24 million
Mar 26, 2026 $ 1.68
+33.57%
$ 708.43 million $ 9.88 million
Mar 25, 2026 $ 1.26
+30.15%
$ 532.93 million $ 2.34 million
Mar 24, 2026 $ 0.97
+9.47%
$ 409.58 million $ 623,599
Mar 23, 2026 $ 0.885
+3.21%
$ 374.15 million $ 528,746
Mar 22, 2026 $ 0.858
-6.60%
$ 362.24 million $ 804,182
Mar 21, 2026 $ 0.918
+2.12%
$ 387.78 million $ 1.39 million
Mar 20, 2026 $ 0.899
+29.37%
$ 380 million $ 1.49 million
Mar 19, 2026 $ 0.695
-0.01%
$ 293.67 million $ 221,223
Mar 18, 2026 $ 0.695
-0.28%
$ 293.6 million $ 180,493
Mar 17, 2026 $ 0.697
-0.72%
$ 294.2 million $ 263,370
Mar 16, 2026 $ 0.702
+0.04%
$ 296.34 million $ 339,217
Mar 15, 2026 $ 0.701
-0.32%
$ 296.22 million $ 225,768
Mar 14, 2026 $ 0.704
-0.13%
$ 297.17 million $ 132,641
Mar 13, 2026 $ 0.704
+0.30%
$ 297.55 million $ 161,804
Mar 12, 2026 $ 0.702
-0.51%
$ 296.67 million $ 195,659
Mar 11, 2026 $ 0.706
+0.27%
$ 298.2 million $ 226,438
Mar 10, 2026 $ 0.704
-0.13%
$ 297.4 million $ 249,332
Mar 9, 2026 $ 0.705
-0.08%
$ 297.77 million $ 221,048
Mar 8, 2026 $ 0.706
-0.36%
$ 298.14 million $ 190,258