Whalebit Historical Data

CES Page 19
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.613
+0.00%
$ 258.5 million $ 725,153
10:30 PM $ 0.613
+0.00%
$ 258.5 million $ 723,224
10:29 PM $ 0.613
-0.01%
$ 258.88 million $ 724,647
10:28 PM $ 0.613
+0.00%
$ 258.88 million $ 724,647
10:27 PM $ 0.613
+0.00%
$ 258.88 million $ 724,493
10:26 PM $ 0.613
+0.00%
$ 258.88 million $ 724,493
10:25 PM $ 0.613
+0.00%
$ 258.88 million $ 724,385
10:24 PM $ 0.613
+0.00%
$ 258.98 million $ 724,385
10:23 PM $ 0.613
-0.04%
$ 258.98 million $ 724,180
10:22 PM $ 0.613
+0.00%
$ 258.98 million $ 724,180
10:21 PM $ 0.613
-0.01%
$ 258.98 million $ 723,999
10:20 PM $ 0.613
-0.02%
$ 258.98 million $ 723,833
10:19 PM $ 0.613
+0.00%
$ 259.01 million $ 723,752
10:18 PM $ 0.613
+0.00%
$ 259.01 million $ 723,752
10:17 PM $ 0.613
+0.00%
$ 259.01 million $ 723,681
10:16 PM $ 0.613
+0.00%
$ 259.01 million $ 723,683
10:15 PM $ 0.613
+0.00%
$ 259.01 million $ 723,555
10:14 PM $ 0.613
+0.00%
$ 259.01 million $ 723,555
10:13 PM $ 0.613
+0.00%
$ 259.01 million $ 725,062
10:12 PM $ 0.613
+0.00%
$ 259.01 million $ 725,062
10:11 PM $ 0.613
+0.00%
$ 259.01 million $ 724,860
10:10 PM $ 0.613
+0.00%
$ 259.01 million $ 724,860
10:09 PM $ 0.613
+0.00%
$ 259.02 million $ 724,661
10:08 PM $ 0.613
+0.00%
$ 259.02 million $ 724,661
10:07 PM $ 0.613
+0.00%
$ 259.02 million $ 724,478
10:06 PM $ 0.613
+0.00%
$ 259.02 million $ 724,478
10:05 PM $ 0.613
+0.00%
$ 259.02 million $ 724,353
10:04 PM $ 0.613
+0.00%
$ 258.96 million $ 724,353
10:03 PM $ 0.613
+0.00%
$ 258.96 million $ 724,217
10:02 PM $ 0.613
+0.00%
$ 258.96 million $ 724,217
10:01 PM $ 0.613
+0.00%
$ 258.96 million $ 724,054
10:00 PM $ 0.613
+0.02%
$ 258.96 million $ 724,054
9:59 PM $ 0.613
+0.00%
$ 259 million $ 723,956
9:58 PM $ 0.613
+0.01%
$ 259 million $ 723,810
9:57 PM $ 0.613
+0.00%
$ 259 million $ 723,710
9:56 PM $ 0.613
+0.00%
$ 259 million $ 723,710
9:55 PM $ 0.613
+0.00%
$ 259 million $ 723,454
9:54 PM $ 0.613
+0.00%
$ 258.91 million $ 723,454
9:53 PM $ 0.613
+0.00%
$ 258.91 million $ 723,215
9:52 PM $ 0.613
+0.00%
$ 258.91 million $ 723,215
9:51 PM $ 0.613
+0.00%
$ 258.91 million $ 723,110
9:50 PM $ 0.613
+0.00%
$ 258.91 million $ 722,945
9:49 PM $ 0.613
+0.00%
$ 258.98 million $ 722,945
9:48 PM $ 0.613
-0.01%
$ 258.98 million $ 720,049
9:47 PM $ 0.612
+0.00%
$ 258.98 million $ 720,049
9:46 PM $ 0.612
+0.00%
$ 258.98 million $ 719,947
9:45 PM $ 0.612
+0.00%
$ 258.98 million $ 719,947
9:44 PM $ 0.612
+0.00%
$ 258.47 million $ 719,758
9:43 PM $ 0.612
+0.00%
$ 258.47 million $ 719,758
9:42 PM $ 0.612
+0.00%
$ 258.47 million $ 719,568