Whalebit Historical Data

CES Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 1.04
-0.21%
$ 439.46 million $ 484,861
May 9, 7 PM $ 1.04
-0.02%
$ 440.39 million $ 489,473
May 9, 6 PM $ 1.04
-0.12%
$ 440.46 million $ 487,335
May 9, 5 PM $ 1.04
-0.02%
$ 440.73 million $ 485,563
May 9, 4 PM $ 1.04
+0.01%
$ 440.67 million $ 486,449
May 9, 3 PM $ 1.04
-0.14%
$ 440.64 million $ 504,598
May 9, 2 PM $ 1.04
+0.57%
$ 441.27 million $ 512,574
May 9, 1 PM $ 1.04
+0.00%
$ 438.76 million $ 496,567
May 9, 12 PM $ 1.04
-0.22%
$ 438.79 million $ 508,769
May 9, 11 AM $ 1.04
-0.15%
$ 439.76 million $ 508,669
May 9, 10 AM $ 1.04
+0.09%
$ 440.46 million $ 509,601
May 9, 9 AM $ 1.04
-0.22%
$ 440.05 million $ 508,055
May 9, 8 AM $ 1.04
-0.02%
$ 441.01 million $ 518,076
May 9, 7 AM $ 1.04
+0.26%
$ 441.1 million $ 527,745
May 9, 6 AM $ 1.04
-0.33%
$ 440.27 million $ 524,586
May 9, 5 AM $ 1.05
+0.01%
$ 441.68 million $ 534,268
May 9, 4 AM $ 1.05
-0.04%
$ 441.71 million $ 535,195
May 9, 3 AM $ 1.05
+0.04%
$ 441.89 million $ 538,158
May 9, 2 AM $ 1.05
+0.10%
$ 441.58 million $ 511,211
May 9, 1 AM $ 1.04
-0.05%
$ 440.9 million $ 509,263
May 9, 12 AM $ 1.04
-0.11%
$ 441.26 million $ 506,889
May 8, 11 PM $ 1.05
-0.01%
$ 441.72 million $ 515,839
May 8, 10 PM $ 1.05
-0.02%
$ 441.64 million $ 520,192
May 8, 9 PM $ 1.05
-0.48%
$ 441.74 million $ 519,496
May 8, 8 PM $ 1.05
-0.07%
$ 443.61 million $ 514,892
May 8, 7 PM $ 1.05
-0.10%
$ 443.89 million $ 514,707
May 8, 6 PM $ 1.05
-0.01%
$ 444.38 million $ 522,145
May 8, 5 PM $ 1.05
-0.11%
$ 444.38 million $ 532,360
May 8, 4 PM $ 1.05
+0.03%
$ 444.86 million $ 534,966
May 8, 3 PM $ 1.05
-0.14%
$ 444.73 million $ 516,191
May 8, 2 PM $ 1.05
-0.01%
$ 445.55 million $ 559,211
May 8, 1 PM $ 1.06
+0.15%
$ 445.61 million $ 614,767
May 8, 12 PM $ 1.05
+0.55%
$ 444.96 million $ 626,516
May 8, 11 AM $ 1.05
+0.31%
$ 442.5 million $ 685,701
May 8, 10 AM $ 1.04
-0.05%
$ 441.18 million $ 709,724
May 8, 9 AM $ 1.05
+0.02%
$ 441.41 million $ 711,361
May 8, 8 AM $ 1.04
-0.46%
$ 441.33 million $ 699,625
May 8, 7 AM $ 1.05
+0.26%
$ 443.39 million $ 694,304
May 8, 6 AM $ 1.05
+0.34%
$ 442.22 million $ 687,825
May 8, 5 AM $ 1.04
-0.01%
$ 440.61 million $ 679,915
May 8, 4 AM $ 1.04
-0.23%
$ 440.65 million $ 682,957
May 8, 3 AM $ 1.05
-0.18%
$ 441.68 million $ 700,327
May 8, 2 AM $ 1.05
+0.42%
$ 442.46 million $ 723,085
May 8, 1 AM $ 1.04
+0.08%
$ 440.57 million $ 786,184
May 8, 12 AM $ 1.04
-0.04%
$ 440.32 million $ 826,864
May 7, 11 PM $ 1.04
-0.57%
$ 440.5 million $ 821,352
May 7, 10 PM $ 1.05
-0.11%
$ 443 million $ 827,386
May 7, 9 PM $ 1.05
-0.09%
$ 443.53 million $ 832,375
May 7, 8 PM $ 1.05
-0.42%
$ 443.88 million $ 857,092
May 7, 7 PM $ 1.06
+0.41%
$ 445.76 million $ 851,723