Whalebit Historical Data

CES Page 18
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.613
+0.00%
$ 259.02 million $ 724,478
10:06 PM $ 0.613
+0.00%
$ 259.02 million $ 724,478
10:05 PM $ 0.613
+0.00%
$ 259.02 million $ 724,353
10:04 PM $ 0.613
+0.00%
$ 258.96 million $ 724,353
10:03 PM $ 0.613
+0.00%
$ 258.96 million $ 724,217
10:02 PM $ 0.613
+0.00%
$ 258.96 million $ 724,217
10:01 PM $ 0.613
+0.00%
$ 258.96 million $ 724,054
10:00 PM $ 0.613
+0.02%
$ 258.96 million $ 724,054
9:59 PM $ 0.613
+0.00%
$ 259 million $ 723,956
9:58 PM $ 0.613
+0.01%
$ 259 million $ 723,810
9:57 PM $ 0.613
+0.00%
$ 259 million $ 723,710
9:56 PM $ 0.613
+0.00%
$ 259 million $ 723,710
9:55 PM $ 0.613
+0.00%
$ 259 million $ 723,454
9:54 PM $ 0.613
+0.00%
$ 258.91 million $ 723,454
9:53 PM $ 0.613
+0.00%
$ 258.91 million $ 723,215
9:52 PM $ 0.613
+0.00%
$ 258.91 million $ 723,215
9:51 PM $ 0.613
+0.00%
$ 258.91 million $ 723,110
9:50 PM $ 0.613
+0.00%
$ 258.91 million $ 722,945
9:49 PM $ 0.613
+0.00%
$ 258.98 million $ 722,945
9:48 PM $ 0.613
-0.01%
$ 258.98 million $ 720,049
9:47 PM $ 0.612
+0.00%
$ 258.98 million $ 720,049
9:46 PM $ 0.612
+0.00%
$ 258.98 million $ 719,947
9:45 PM $ 0.612
+0.00%
$ 258.98 million $ 719,947
9:44 PM $ 0.612
+0.00%
$ 258.47 million $ 719,758
9:43 PM $ 0.612
+0.00%
$ 258.47 million $ 719,758
9:42 PM $ 0.612
+0.00%
$ 258.47 million $ 719,568
9:41 PM $ 0.612
+0.00%
$ 258.47 million $ 719,568
9:40 PM $ 0.612
+0.01%
$ 258.47 million $ 719,364
9:39 PM $ 0.612
+0.00%
$ 258.38 million $ 719,408
9:38 PM $ 0.612
-0.04%
$ 258.38 million $ 719,408
9:37 PM $ 0.612
+0.00%
$ 258.38 million $ 719,329
9:36 PM $ 0.612
+0.00%
$ 258.38 million $ 719,133
9:35 PM $ 0.612
+0.00%
$ 258.38 million $ 719,691
9:34 PM $ 0.612
+0.00%
$ 258.44 million $ 719,691
9:33 PM $ 0.612
+0.00%
$ 258.44 million $ 719,491
9:32 PM $ 0.612
+0.00%
$ 258.44 million $ 719,491
9:31 PM $ 0.612
+0.00%
$ 258.44 million $ 719,342
9:30 PM $ 0.612
+0.00%
$ 258.44 million $ 719,342
9:29 PM $ 0.612
+0.00%
$ 258.36 million $ 719,143
9:28 PM $ 0.612
+0.00%
$ 258.36 million $ 719,143
9:27 PM $ 0.612
+0.00%
$ 258.36 million $ 718,932
9:26 PM $ 0.612
+0.00%
$ 258.36 million $ 718,932
9:25 PM $ 0.612
+0.00%
$ 258.36 million $ 718,759
9:24 PM $ 0.612
+0.00%
$ 258.39 million $ 718,759
9:23 PM $ 0.612
+0.00%
$ 258.39 million $ 718,788
9:22 PM $ 0.612
+0.00%
$ 258.39 million $ 718,915
9:21 PM $ 0.612
+0.00%
$ 258.39 million $ 718,915
9:20 PM $ 0.612
+0.00%
$ 258.39 million $ 718,911
9:19 PM $ 0.612
+0.00%
$ 258.5 million $ 718,911
9:18 PM $ 0.612
+0.00%
$ 258.5 million $ 718,855