Whalebit Historical Data

CES Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 1.11
-1.89%
$ 468.07 million $ 1.17 million
May 11, 9 PM $ 1.13
-0.38%
$ 477.06 million $ 1.15 million
May 11, 8 PM $ 1.13
-2.38%
$ 478.88 million $ 1.13 million
May 11, 7 PM $ 1.16
+2.59%
$ 490.57 million $ 1.03 million
May 11, 6 PM $ 1.13
+0.07%
$ 478.27 million $ 936,572
May 11, 5 PM $ 1.13
+2.91%
$ 477.89 million $ 873,360
May 11, 4 PM $ 1.1
+0.11%
$ 464.36 million $ 812,608
May 11, 3 PM $ 1.1
+0.34%
$ 463.83 million $ 832,457
May 11, 2 PM $ 1.09
+1.02%
$ 462.27 million $ 847,861
May 11, 1 PM $ 1.08
-0.53%
$ 457.59 million $ 710,889
May 11, 12 PM $ 1.09
+1.75%
$ 460.24 million $ 652,306
May 11, 11 AM $ 1.07
-0.01%
$ 452.33 million $ 612,306
May 11, 10 AM $ 1.07
+0.53%
$ 452.46 million $ 597,833
May 11, 9 AM $ 1.07
-0.27%
$ 450.07 million $ 592,073
May 11, 8 AM $ 1.07
+0.83%
$ 451.27 million $ 573,008
May 11, 7 AM $ 1.06
+0.12%
$ 447.52 million $ 537,308
May 11, 6 AM $ 1.06
+0.08%
$ 447.33 million $ 533,847
May 11, 5 AM $ 1.06
+0.36%
$ 447.12 million $ 537,934
May 11, 4 AM $ 1.05
-0.20%
$ 445.48 million $ 532,364
May 11, 3 AM $ 1.06
-0.21%
$ 446.72 million $ 529,461
May 11, 2 AM $ 1.06
-0.11%
$ 447.66 million $ 535,736
May 11, 1 AM $ 1.06
+0.00%
$ 448.17 million $ 518,368
May 11, 12 AM $ 1.06
+0.05%
$ 448.13 million $ 518,734
May 10, 11 PM $ 1.06
+0.39%
$ 447.9 million $ 517,024
May 10, 10 PM $ 1.06
-0.41%
$ 446.25 million $ 510,840
May 10, 9 PM $ 1.06
-0.23%
$ 448.29 million $ 500,361
May 10, 8 PM $ 1.06
-0.08%
$ 449.31 million $ 499,504
May 10, 7 PM $ 1.06
-0.36%
$ 449.69 million $ 498,163
May 10, 6 PM $ 1.07
+0.47%
$ 450.87 million $ 503,326
May 10, 5 PM $ 1.06
+0.11%
$ 448.84 million $ 487,961
May 10, 4 PM $ 1.06
-1.02%
$ 448.32 million $ 488,149
May 10, 3 PM $ 1.07
+2.78%
$ 452.93 million $ 452,162
May 10, 2 PM $ 1.04
+0.01%
$ 440.63 million $ 363,008
May 10, 1 PM $ 1.04
-0.03%
$ 440.58 million $ 386,485
May 10, 12 PM $ 1.04
+0.06%
$ 440.71 million $ 392,073
May 10, 11 AM $ 1.04
+0.08%
$ 440.43 million $ 404,646
May 10, 10 AM $ 1.04
+0.05%
$ 440.08 million $ 413,762
May 10, 9 AM $ 1.04
+0.00%
$ 439.71 million $ 411,124
May 10, 8 AM $ 1.04
-0.04%
$ 439.72 million $ 414,056
May 10, 7 AM $ 1.04
-0.06%
$ 439.85 million $ 422,499
May 10, 6 AM $ 1.04
+0.09%
$ 440.16 million $ 434,656
May 10, 5 AM $ 1.04
+0.00%
$ 439.77 million $ 440,077
May 10, 4 AM $ 1.04
-0.03%
$ 439.65 million $ 444,842
May 10, 3 AM $ 1.04
+0.03%
$ 439.76 million $ 442,818
May 10, 2 AM $ 1.04
-0.03%
$ 439.71 million $ 461,975
May 10, 1 AM $ 1.04
+0.07%
$ 439.84 million $ 470,355
May 10, 12 AM $ 1.04
-0.05%
$ 439.55 million $ 478,719
May 9, 11 PM $ 1.04
+0.08%
$ 439.78 million $ 480,148
May 9, 10 PM $ 1.04
+0.11%
$ 439.49 million $ 482,453
May 9, 9 PM $ 1.04
-0.10%
$ 439 million $ 484,148