Whalebit Historical Data

CES Page 17
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.612
+0.00%
$ 258.98 million $ 719,947
9:45 PM $ 0.612
+0.00%
$ 258.98 million $ 719,947
9:44 PM $ 0.612
+0.00%
$ 258.47 million $ 719,758
9:43 PM $ 0.612
+0.00%
$ 258.47 million $ 719,758
9:42 PM $ 0.612
+0.00%
$ 258.47 million $ 719,568
9:41 PM $ 0.612
+0.00%
$ 258.47 million $ 719,568
9:40 PM $ 0.612
+0.01%
$ 258.47 million $ 719,364
9:39 PM $ 0.612
+0.00%
$ 258.38 million $ 719,408
9:38 PM $ 0.612
-0.04%
$ 258.38 million $ 719,408
9:37 PM $ 0.612
+0.00%
$ 258.38 million $ 719,329
9:36 PM $ 0.612
+0.00%
$ 258.38 million $ 719,133
9:35 PM $ 0.612
+0.00%
$ 258.38 million $ 719,691
9:34 PM $ 0.612
+0.00%
$ 258.44 million $ 719,691
9:33 PM $ 0.612
+0.00%
$ 258.44 million $ 719,491
9:32 PM $ 0.612
+0.00%
$ 258.44 million $ 719,491
9:31 PM $ 0.612
+0.00%
$ 258.44 million $ 719,342
9:30 PM $ 0.612
+0.00%
$ 258.44 million $ 719,342
9:29 PM $ 0.612
+0.00%
$ 258.36 million $ 719,143
9:28 PM $ 0.612
+0.00%
$ 258.36 million $ 719,143
9:27 PM $ 0.612
+0.00%
$ 258.36 million $ 718,932
9:26 PM $ 0.612
+0.00%
$ 258.36 million $ 718,932
9:25 PM $ 0.612
+0.00%
$ 258.36 million $ 718,759
9:24 PM $ 0.612
+0.00%
$ 258.39 million $ 718,759
9:23 PM $ 0.612
+0.00%
$ 258.39 million $ 718,788
9:22 PM $ 0.612
+0.00%
$ 258.39 million $ 718,915
9:21 PM $ 0.612
+0.00%
$ 258.39 million $ 718,915
9:20 PM $ 0.612
+0.00%
$ 258.39 million $ 718,911
9:19 PM $ 0.612
+0.00%
$ 258.5 million $ 718,911
9:18 PM $ 0.612
+0.00%
$ 258.5 million $ 718,855
9:17 PM $ 0.612
+0.00%
$ 258.5 million $ 718,692
9:16 PM $ 0.612
+0.00%
$ 258.5 million $ 718,692
9:15 PM $ 0.612
+0.00%
$ 258.5 million $ 718,625
9:14 PM $ 0.612
+0.00%
$ 258.49 million $ 718,571
9:13 PM $ 0.612
+0.00%
$ 258.49 million $ 718,487
9:12 PM $ 0.612
+0.00%
$ 258.49 million $ 718,319
9:11 PM $ 0.612
+0.00%
$ 258.49 million $ 718,319
9:10 PM $ 0.612
+0.00%
$ 258.49 million $ 718,270
9:09 PM $ 0.612
+0.00%
$ 258.36 million $ 718,131
9:08 PM $ 0.612
+0.00%
$ 258.36 million $ 718,002
9:07 PM $ 0.612
+0.00%
$ 258.36 million $ 718,002
9:06 PM $ 0.612
+0.00%
$ 258.36 million $ 717,919
9:05 PM $ 0.612
+0.00%
$ 258.36 million $ 717,919
9:04 PM $ 0.612
+0.00%
$ 258.48 million $ 717,859
9:03 PM $ 0.612
+0.00%
$ 258.48 million $ 717,746
9:02 PM $ 0.612
+0.00%
$ 258.48 million $ 717,595
9:01 PM $ 0.612
-0.02%
$ 258.48 million $ 717,595
9:00 PM $ 0.612
+0.00%
$ 258.48 million $ 717,706
8:59 PM $ 0.612
+0.00%
$ 258.39 million $ 717,600
8:58 PM $ 0.612
+0.00%
$ 258.39 million $ 717,424
8:57 PM $ 0.612
+0.00%
$ 258.39 million $ 717,424